📡 HTZ — Hertz
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
5.29 +4.13%
Next window · Gann 60 · in 4 days
15/06/2026
Last window · Gann 30 · 02/06/2026
since +1.54%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
3.78
Days: 56 trading / 82 calendar · return since: +40.13%
Last major high · 20/04/2026
8.18
Days: 35 trading / 50 calendar · return since: -35.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/04/2026 @ 8.18 | Gann 30 | Trading | 02/06/2026 | -5 (±2) | Passed |
| High 20/04/2026 @ 8.18 | Gann 45 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 3.78 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 19/03/2026 @ 3.78 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 20/04/2026 @ 8.18 | Gann 60 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| High 20/04/2026 @ 8.18 | Gann 45 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| High 20/04/2026 @ 8.18 | Gann 60 | Trading | 14/07/2026 | +25 (±2) | Upcoming |
| Low 19/03/2026 @ 3.78 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| High 20/04/2026 @ 8.18 | Gann 90 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
| Low 19/03/2026 @ 3.78 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 30/Trading · 4 years — Very limited sample
10 days: Avg -7.59% · Win 25% · DD -11.98%20 days: Avg -1.22% · Win 50% · DD -13.94%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 6.41 | neutral | -1.56% | -7.64% | +9.98% | -9.05% | +17.94% |
| 2024 | 03/06/2024 | 4.13 | near 52w low · far below SMA50 · volume x1.8 | -11.50% | -20.58% | -12.35% | -25.18% | +0.00% |
| 2023 | 02/06/2023 | 16.02 | neutral | +7.80% | +11.24% | +15.17% | +0.00% | +15.17% |
| 2022 | 02/06/2022 | 20.19 | neutral | -12.53% | -13.37% | -17.68% | -21.55% | +0.00% |
Passed 04/06/2026 · High Gann 45/Calendar · 4 years — Very limited sample
10 days: Avg -6.11% · Win 25% · DD -10.76%20 days: Avg +2.25% · Win 50% · DD -11.55%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 6.07 | neutral | +4.78% | -3.13% | +20.10% | -3.95% | +24.55% |
| 2024 | 04/06/2024 | 3.94 | near 52w low · far below SMA50 | -12.44% | -21.57% | -11.17% | -21.57% | +3.30% |
| 2023 | 05/06/2023 | 16.11 | neutral | +10.68% | +10.43% | +16.45% | +0.00% | +16.45% |
| 2022 | 03/06/2022 | 19.97 | neutral | -12.62% | -10.17% | -16.37% | -20.68% | +0.00% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 4 years — Very limited sample
10 days: Avg +4.71% · Win 75% · DD -5.73%20 days: Avg +16.01% · Win 75% · DD -5.73%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 5.92 | neutral | +23.99% | +19.09% | +30.57% | -1.52% | +34.63% |
| 2024 | 14/06/2024 | 3.26 | near 52w low · far below SMA50 | +19.33% | +10.74% | +37.73% | -5.21% | +37.73% |
| 2023 | 15/06/2023 | 18.11 | far above SMA50 | -3.64% | +1.55% | +0.17% | -3.64% | +5.36% |
| 2022 | 15/06/2022 | 18.11 | volume x1.9 | -3.53% | -12.53% | -4.42% | -12.53% | +1.38% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 4 years — Very limited sample
10 days: Avg +7.49% · Win 75% · DD -4.89%20 days: Avg +19.34% · Win 75% · DD -4.89%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 5.83 | neutral | +25.56% | +22.98% | +35.33% | +0.00% | +36.71% |
| 2024 | 17/06/2024 | 3.28 | near 52w low · far below SMA50 | +12.20% | +10.37% | +38.72% | -5.79% | +38.72% |
| 2023 | 16/06/2023 | 17.82 | far above SMA50 | -1.18% | +3.54% | +3.87% | -2.08% | +7.07% |
| 2022 | 17/06/2022 | 17.94 | neutral | +2.34% | -6.91% | -0.56% | -11.71% | +2.34% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 4 years — Very limited sample
10 days: Avg +8.95% · Win 75% · DD -3.40%20 days: Avg +17.04% · Win 75% · DD -3.40%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 5.88 | neutral | +28.57% | +23.98% | +28.06% | +0.00% | +35.54% |
| 2024 | 18/06/2024 | 3.09 | near 52w low · far below SMA50 | +12.62% | +13.27% | +34.30% | +0.00% | +47.25% |
| 2023 | 20/06/2023 | 17.79 | neutral | +1.63% | +5.45% | +6.35% | -1.91% | +7.25% |
| 2022 | 17/06/2022 | 17.94 | neutral | +2.34% | -6.91% | -0.56% | -11.71% | +2.34% |
Upcoming 23/06/2026 · High Gann 45/Trading · 4 years — Very limited sample
10 days: Avg +0.31% · Win 50% · DD -5.93%20 days: Avg +6.12% · Win 75% · DD -5.93%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 6.42 | neutral | +6.39% | +9.97% | +20.40% | +0.00% | +24.14% |
| 2024 | 24/06/2024 | 3.89 | far below SMA50 | -7.20% | -14.40% | -2.06% | -14.40% | +16.97% |
| 2023 | 23/06/2023 | 17.45 | volume x1.8 | +5.39% | +8.37% | +4.58% | +0.00% | +9.34% |
| 2022 | 23/06/2022 | 17.47 | far below SMA50 | -9.33% | -2.69% | +1.55% | -9.33% | +5.21% |
Upcoming 14/07/2026 · High Gann 60/Trading · 5 years — Very limited sample
10 days: Avg -6.88% · Win 20% · DD -12.58%20 days: Avg -8.83% · Win 20% · DD -17.88%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 7.91 | far above SMA50 | -5.94% | -12.01% | -31.73% | -31.73% | +0.00% |
| 2024 | 15/07/2024 | 4.27 | neutral | -7.49% | -11.01% | -20.84% | -20.84% | +6.56% |
| 2023 | 14/07/2023 | 18.44 | neutral | -0.98% | -13.50% | -5.91% | -14.05% | +2.60% |
| 2022 | 14/07/2022 | 16.83 | neutral | +8.26% | +19.79% | +28.64% | +0.00% | +30.66% |
| 2021 | 14/07/2021 | 19.43 | neutral | -8.13% | -17.65% | -14.31% | -22.80% | +0.00% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 5 years — Very limited sample
10 days: Avg -2.73% · Win 20% · DD -15.11%20 days: Avg -10.78% · Win 20% · DD -19.57%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 7.89 | far above SMA50 | -3.04% | -18.76% | -33.59% | -33.59% | +0.13% |
| 2024 | 17/07/2024 | 4.55 | neutral | -19.34% | -10.33% | -27.91% | -27.91% | +0.00% |
| 2023 | 17/07/2023 | 18.14 | neutral | +0.61% | -7.11% | -1.65% | -12.62% | +4.30% |
| 2022 | 18/07/2022 | 17.34 | neutral | +3.52% | +23.88% | +25.03% | -2.65% | +26.82% |
| 2021 | 16/07/2021 | 19.00 | neutral | -11.74% | -1.32% | -15.79% | -21.05% | +0.00% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg -4.23% · Win 40% · DD -12.41%20 days: Avg -8.03% · Win 20% · DD -16.79%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 7.53 | far above SMA50 | -1.20% | -20.45% | -32.14% | -32.14% | +4.91% |
| 2024 | 19/07/2024 | 3.81 | neutral | +6.82% | -2.89% | -9.71% | -13.91% | +7.09% |
| 2023 | 19/07/2023 | 18.92 | neutral | -5.18% | -14.22% | -9.14% | -16.23% | +0.00% |
| 2022 | 19/07/2022 | 17.84 | neutral | -5.38% | +15.41% | +21.86% | -5.38% | +23.26% |
| 2021 | 19/07/2021 | 17.92 | neutral | -16.29% | +1.00% | -10.99% | -16.29% | +4.63% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg +0.62% · Win 60% · DD -7.23%20 days: Avg -3.47% · Win 60% · DD -10.78%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 6.96 | neutral | -18.10% | -22.41% | -19.97% | -26.58% | +0.00% |
| 2024 | 26/07/2024 | 4.07 | neutral | -9.09% | -13.76% | -19.16% | -23.34% | +0.25% |
| 2023 | 27/07/2023 | 15.85 | volume x3.4 | +0.19% | +5.87% | +8.45% | +0.00% | +12.56% |
| 2022 | 27/07/2022 | 17.42 | volume x1.9 | +22.73% | +25.72% | +10.28% | +0.00% | +26.23% |
| 2021 | 27/07/2021 | 15.63 | neutral | +12.28% | +7.68% | +3.07% | -3.97% | +19.96% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-8.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -37.3% · from 52w low: +40.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.54% · +1.15% · -14.54% · +35.99% |
|---|
| Distance from SMA20 / 50 / 200 | -0.06% · -8.57% · -3.09% |
|---|
| Distance from 52w high / low | -37.32% · +40.13% |
|---|
| ATR14 · volume vs 20-avg | 0.29 · 1.21x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 5.29 · 5.79 · 5.46 |
|---|
| 52w high / low | 8.44 · 3.78 |
|---|