📡 HUM — Humana
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
363.18 +2.02%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Gann 144 · 08/06/2026
since +2.02%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
163.11
Days: 55 trading / 81 calendar · return since: +122.66%
Last major high · 15/01/2026
285.61
Days: 99 trading / 145 calendar · return since: +27.16%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 163.11 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 15/01/2026 @ 285.61 | Gann 90 | Trading | 27/05/2026 | -9 (±3) | Passed |
| High 15/01/2026 @ 285.61 | Gann 144 | Calendar | 08/06/2026 | -1 (±3) | Active now |
| Low 20/03/2026 @ 163.11 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 163.11 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 15/01/2026 @ 285.61 | Gann 120 | Trading | 08/07/2026 | +21 (±3) | Upcoming |
| High 15/01/2026 @ 285.61 | Gann 180 | Calendar | 14/07/2026 | +35 (±3) | Upcoming |
| Low 20/03/2026 @ 163.11 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| Low 20/03/2026 @ 163.11 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
| High 15/01/2026 @ 285.61 | Gann 144 | Trading | 11/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.71% · Win 44% · DD -2.34%20 days: Avg +0.07% · Win 78% · DD -4.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 226.61 | far below SMA50 | +3.01% | +2.37% | +5.25% | +0.00% | +7.41% |
| 2024 | 24/05/2024 | 349.30 | neutral | +4.27% | +0.01% | +1.86% | -1.14% | +4.27% |
| 2023 | 26/05/2023 | 496.60 | neutral | +5.51% | +3.35% | -10.21% | -10.26% | +5.51% |
| 2022 | 26/05/2022 | 452.22 | near 52w high | -2.17% | -1.78% | +2.69% | -6.42% | +2.69% |
| 2021 | 26/05/2021 | 438.84 | neutral | -1.87% | -4.07% | +0.43% | -5.41% | +0.43% |
| 2020 | 26/05/2020 | 397.09 | near 52w high · far above SMA50 | +1.97% | -1.74% | -3.86% | -5.93% | +3.41% |
| 2019 | 24/05/2019 | 263.33 | neutral | -4.94% | -5.19% | +1.50% | -7.64% | +2.61% |
| 2018 | 25/05/2018 | 294.41 | near 52w high | -0.09% | +2.40% | +1.84% | -1.61% | +4.26% |
| 2017 | 26/05/2017 | 232.25 | near 52w high | +0.22% | -1.79% | +1.08% | -1.79% | +2.66% |
Passed 27/05/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg -1.15% · Win 44% · DD -2.62%20 days: Avg -0.10% · Win 78% · DD -4.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 226.61 | far below SMA50 | +3.01% | +2.37% | +5.25% | +0.00% | +7.41% |
| 2024 | 28/05/2024 | 349.21 | neutral | +3.34% | +0.73% | +3.40% | -1.12% | +4.29% |
| 2023 | 26/05/2023 | 496.60 | neutral | +5.51% | +3.35% | -10.21% | -10.26% | +5.51% |
| 2022 | 27/05/2022 | 461.21 | near 52w high | -3.71% | -7.57% | +0.21% | -8.24% | +0.69% |
| 2021 | 27/05/2021 | 439.36 | volume x2.0 | -2.97% | -4.59% | +0.53% | -5.52% | +0.53% |
| 2020 | 27/05/2020 | 399.34 | near 52w high · far above SMA50 | -1.40% | -1.71% | -6.90% | -6.90% | +2.83% |
| 2019 | 28/05/2019 | 252.05 | neutral | +0.31% | -3.51% | +3.88% | -3.51% | +7.20% |
| 2018 | 25/05/2018 | 294.41 | near 52w high | -0.09% | +2.40% | +1.84% | -1.61% | +4.26% |
| 2017 | 26/05/2017 | 232.25 | near 52w high | +0.22% | -1.79% | +1.08% | -1.79% | +2.66% |
Active now 08/06/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg +0.38% · Win 78% · DD -3.45%20 days: Avg +2.62% · Win 78% · DD -3.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 233.07 | neutral | +1.00% | +2.45% | +1.93% | -0.57% | +8.77% |
| 2024 | 07/06/2024 | 351.80 | neutral | +2.03% | +1.77% | +6.39% | -0.70% | +6.80% |
| 2023 | 08/06/2023 | 509.83 | neutral | -9.02% | -12.53% | -14.57% | -15.46% | +0.69% |
| 2022 | 08/06/2022 | 450.52 | near 52w high | -3.84% | +0.91% | +7.48% | -6.06% | +7.48% |
| 2021 | 08/06/2021 | 422.33 | neutral | +0.55% | +3.17% | +8.49% | -1.71% | +8.49% |
| 2020 | 08/06/2020 | 398.10 | near 52w high | -4.84% | -4.59% | -1.44% | -6.61% | +0.00% |
| 2019 | 07/06/2019 | 248.87 | neutral | +1.19% | +8.57% | +6.36% | -2.27% | +8.57% |
| 2018 | 08/06/2018 | 297.89 | near 52w high | +3.04% | +0.70% | +5.27% | -0.37% | +5.27% |
| 2017 | 08/06/2017 | 230.26 | near 52w high · volume x1.8 | +0.93% | +2.93% | +3.64% | -0.94% | +5.42% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.25% · Win 80% · DD -1.42%20 days: Avg +3.93% · Win 70% · DD -3.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 235.39 | neutral | +1.44% | +7.70% | -3.39% | -5.38% | +7.70% |
| 2024 | 17/06/2024 | 355.25 | neutral | +0.15% | +5.77% | +13.48% | -1.60% | +13.48% |
| 2023 | 16/06/2023 | 445.65 | far below SMA50 · volume x3.7 | +0.17% | +0.34% | -0.91% | -4.60% | +2.42% |
| 2022 | 16/06/2022 | 423.21 | volume x1.5 | +7.94% | +13.37% | +14.67% | +0.00% | +15.40% |
| 2021 | 16/06/2021 | 428.12 | neutral | +2.42% | +3.57% | +9.24% | -1.08% | +9.24% |
| 2020 | 16/06/2020 | 378.00 | neutral | +1.00% | +2.75% | +4.77% | -1.64% | +5.08% |
| 2019 | 17/06/2019 | 254.77 | neutral | +4.91% | +2.72% | +11.83% | +0.00% | +14.56% |
| 2018 | 15/06/2018 | 306.95 | near 52w high | -2.27% | -2.87% | +3.02% | -3.31% | +3.49% |
| 2017 | 16/06/2017 | 234.46 | near 52w high · volume x1.7 | +1.69% | +2.80% | +1.49% | -0.64% | +3.53% |
| 2016 | 16/06/2016 | 187.04 | near 52w high | +0.14% | -3.67% | -14.91% | -17.53% | +1.62% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.78% · Win 70% · DD -1.68%20 days: Avg +3.12% · Win 60% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 243.40 | neutral | -1.44% | -1.16% | -9.11% | -9.11% | +4.16% |
| 2024 | 18/06/2024 | 349.55 | neutral | +3.30% | +4.06% | +11.53% | +0.00% | +15.33% |
| 2023 | 16/06/2023 | 445.65 | far below SMA50 · volume x3.7 | +0.17% | +0.34% | -0.91% | -4.60% | +2.42% |
| 2022 | 17/06/2022 | 428.44 | volume x2.5 | +8.39% | +10.57% | +15.81% | +0.00% | +15.81% |
| 2021 | 18/06/2021 | 423.50 | volume x1.5 | +4.30% | +6.84% | +9.01% | +0.00% | +11.37% |
| 2020 | 18/06/2020 | 379.07 | neutral | -0.78% | +3.55% | +6.88% | -1.92% | +6.88% |
| 2019 | 18/06/2019 | 257.96 | neutral | +1.50% | +0.78% | +9.54% | -0.45% | +13.14% |
| 2018 | 18/06/2018 | 305.10 | near 52w high | -1.73% | -1.90% | +3.05% | -2.72% | +4.11% |
| 2017 | 19/06/2017 | 235.49 | near 52w high | -0.31% | +1.64% | -0.01% | -1.07% | +3.07% |
| 2016 | 17/06/2016 | 187.15 | near 52w high | -2.27% | -6.87% | -14.56% | -17.58% | +1.56% |
Upcoming 08/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.36% · Win 80% · DD -1.80%20 days: Avg +4.03% · Win 80% · DD -3.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 237.49 | neutral | -6.56% | -2.68% | +7.15% | -7.19% | +10.10% |
| 2024 | 08/07/2024 | 370.43 | neutral | +3.72% | +3.92% | -3.82% | -3.82% | +9.20% |
| 2023 | 07/07/2023 | 430.14 | near 52w low · far below SMA50 | +1.11% | +6.22% | +12.59% | -1.36% | +13.25% |
| 2022 | 08/07/2022 | 483.38 | near 52w high | +0.86% | +1.16% | +0.13% | -2.23% | +2.47% |
| 2021 | 08/07/2021 | 454.50 | near 52w high | +2.73% | +2.02% | -8.49% | -8.49% | +3.68% |
| 2020 | 08/07/2020 | 386.00 | neutral | +2.43% | +4.24% | +4.64% | -1.15% | +4.79% |
| 2019 | 08/07/2019 | 264.15 | neutral | +8.01% | +6.83% | +8.53% | -1.52% | +12.89% |
| 2018 | 09/07/2018 | 313.07 | near 52w high | +0.83% | +1.53% | +3.20% | -0.20% | +3.53% |
| 2017 | 07/07/2017 | 238.23 | near 52w high | +0.36% | -0.97% | +3.23% | -3.13% | +4.45% |
| 2016 | 08/07/2016 | 158.15 | near 52w low | +0.47% | +11.32% | +13.16% | -3.02% | +13.16% |
Upcoming 14/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +0.59% · Win 50% · DD -2.23%20 days: Avg +3.99% · Win 80% · DD -4.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 227.46 | neutral | -1.77% | +1.78% | +17.24% | -3.10% | +17.24% |
| 2024 | 15/07/2024 | 384.21 | neutral | +0.20% | +2.06% | -9.35% | -10.06% | +5.29% |
| 2023 | 14/07/2023 | 434.93 | near 52w low · far below SMA50 · volume x1.8 | +5.05% | +4.22% | +13.56% | -0.12% | +13.82% |
| 2022 | 14/07/2022 | 472.60 | near 52w high | +2.77% | +2.41% | +2.43% | +0.00% | +4.81% |
| 2021 | 14/07/2021 | 460.11 | near 52w high | +0.73% | -4.19% | -11.15% | -11.15% | +2.41% |
| 2020 | 14/07/2020 | 396.54 | near 52w high | +0.26% | -2.49% | +4.85% | -2.49% | +5.86% |
| 2019 | 15/07/2019 | 285.32 | far above SMA50 | -1.10% | -1.51% | +3.57% | -3.81% | +4.51% |
| 2018 | 13/07/2018 | 317.12 | near 52w high | +0.22% | -0.64% | +2.50% | -1.30% | +2.50% |
| 2017 | 14/07/2017 | 239.09 | near 52w high | -1.33% | -2.51% | +4.56% | -3.48% | +6.64% |
| 2016 | 14/07/2016 | 161.27 | neutral | +6.36% | +6.78% | +11.67% | -4.89% | +11.67% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.76% · Win 50% · DD -3.19%20 days: Avg +5.40% · Win 80% · DD -3.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 220.41 | volume x2.8 | +7.97% | +12.18% | +29.94% | +0.00% | +29.94% |
| 2024 | 18/07/2024 | 388.89 | neutral | -0.64% | -7.69% | -8.14% | -11.14% | +4.02% |
| 2023 | 18/07/2023 | 440.73 | near 52w low | +3.09% | +3.94% | +12.38% | +0.00% | +12.82% |
| 2022 | 18/07/2022 | 484.46 | near 52w high | +1.51% | -2.03% | +2.92% | -2.03% | +2.92% |
| 2021 | 19/07/2021 | 460.93 | near 52w high | +1.38% | -6.80% | -10.58% | -11.97% | +2.23% |
| 2020 | 17/07/2020 | 404.49 | near 52w high | -3.05% | -2.98% | +4.33% | -4.41% | +4.33% |
| 2019 | 18/07/2019 | 283.33 | neutral | -3.14% | +5.24% | +2.73% | -3.14% | +7.60% |
| 2018 | 18/07/2018 | 317.01 | near 52w high | -0.14% | +0.36% | +2.87% | -1.27% | +3.89% |
| 2017 | 18/07/2017 | 235.06 | near 52w high | -0.06% | -1.83% | +5.01% | -1.83% | +8.47% |
| 2016 | 18/07/2016 | 159.64 | neutral | +8.38% | +7.23% | +12.52% | -3.92% | +13.29% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.34% · Win 80% · DD -2.43%20 days: Avg +4.30% · Win 80% · DD -2.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 231.52 | neutral | +6.84% | +15.18% | +28.37% | +0.00% | +29.37% |
| 2024 | 29/07/2024 | 392.12 | neutral | -9.14% | -11.18% | -9.98% | -11.87% | +3.16% |
| 2023 | 28/07/2023 | 453.30 | neutral | +6.83% | +8.96% | +5.66% | +0.00% | +9.69% |
| 2022 | 28/07/2022 | 484.01 | near 52w high | -0.84% | +0.01% | +2.33% | -1.94% | +3.49% |
| 2021 | 28/07/2021 | 440.81 | volume x3.5 | -3.31% | -7.26% | -7.76% | -7.96% | +0.00% |
| 2020 | 28/07/2020 | 386.65 | neutral | +1.17% | +7.53% | +4.96% | +0.00% | +9.15% |
| 2019 | 29/07/2019 | 281.02 | neutral | +2.01% | +5.15% | +2.76% | +0.00% | +8.49% |
| 2018 | 27/07/2018 | 315.10 | near 52w high | +2.86% | +3.15% | +5.19% | -0.67% | +5.19% |
| 2017 | 28/07/2017 | 233.08 | near 52w high | +5.51% | +7.26% | +8.55% | -0.99% | +9.39% |
| 2016 | 28/07/2016 | 172.21 | neutral | +0.94% | +4.58% | +2.95% | -1.53% | +5.02% |
Upcoming 11/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.85% · Win 50% · DD -1.22%20 days: Avg -0.88% · Win 40% · DD -2.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 266.67 | far above SMA50 | +7.69% | +11.45% | +2.38% | +0.00% | +17.00% |
| 2024 | 12/08/2024 | 348.29 | neutral | +1.42% | +1.35% | -0.54% | -1.30% | +6.64% |
| 2023 | 11/08/2023 | 493.91 | neutral | -0.71% | -3.03% | -5.41% | -6.74% | +0.67% |
| 2022 | 11/08/2022 | 484.07 | near 52w high | +2.44% | +2.31% | -1.15% | -1.15% | +3.48% |
| 2021 | 11/08/2021 | 408.80 | neutral | -0.16% | -0.54% | +2.04% | -1.48% | +2.04% |
| 2020 | 11/08/2020 | 415.77 | near 52w high | +0.34% | -2.39% | -1.82% | -2.90% | +2.89% |
| 2019 | 12/08/2019 | 295.50 | neutral | +1.04% | -2.27% | -6.31% | -7.93% | +3.17% |
| 2018 | 10/08/2018 | 325.04 | near 52w high | -0.13% | +1.97% | +1.13% | -0.30% | +3.72% |
| 2017 | 11/08/2017 | 249.99 | near 52w high | -1.08% | +1.20% | +2.89% | -1.26% | +3.50% |
| 2016 | 11/08/2016 | 180.09 | neutral | -0.34% | -1.55% | -1.99% | -2.18% | +0.43% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+42.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.6% · from 52w low: +122.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +13.18% · +20.38% · +32.42% · +120.65% |
|---|
| Distance from SMA20 / 50 / 200 | +14.27% · +42.10% · +47.31% |
|---|
| Distance from 52w high / low | -0.56% · +122.66% |
|---|
| ATR14 · volume vs 20-avg | 11.14 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 317.84 · 255.59 · 246.54 |
|---|
| 52w high / low | 365.22 · 163.11 |
|---|