🕰️ Time Machine

HWKN — Hawkins, Inc.

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026

Last price (Close)
141.98 +1.90%
Next window · Cycle 45 · in window
27/07/2026
Last window · Cycle 30 · 24/07/2026
since +1.90%
Trend
Neutral
🕰️ Time Machine — see this symbol's past windows

Daily chart · hover for price & date

Reference points

Last major low · 19/05/2026
145.50
Days: 45 trading / 69 calendar · return since: -2.42%
Last major high · 24/06/2026
170.10
Days: 21 trading / 33 calendar · return since: -16.53%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 24/06/2026 @ 170.10Fib 13Trading📅 14/07/2026-8 (±1)Passed
Low 19/05/2026 @ 145.50Cycle 60Calendar📅 18/07/2026-9 (±2)Passed
High 24/06/2026 @ 170.10Cycle 30Calendar📅 24/07/2026-3 (±2)Passed
Low 19/05/2026 @ 145.50Cycle 45Trading📅 27/07/2026+0 (±2)In window
High 24/06/2026 @ 170.10Fib 21Trading📅 27/07/2026+0 (±1)In window
High 24/06/2026 @ 170.10Cycle 30Trading📅 07/08/2026+9 (±2)Upcoming
High 24/06/2026 @ 170.10Cycle 45Calendar📅 08/08/2026+12 (±2)Upcoming
Low 19/05/2026 @ 145.50Cycle 60Trading📅 17/08/2026+15 (±2)Upcoming
Low 19/05/2026 @ 145.50Cycle 90Calendar📅 17/08/2026+21 (±3)Upcoming
High 24/06/2026 @ 170.10Cycle 60Calendar📅 23/08/2026+27 (±2)Upcoming
High 24/06/2026 @ 170.10Cycle 45Trading📅 28/08/2026+24 (±2)Upcoming
High 24/06/2026 @ 170.10Cycle 60Trading📅 21/09/2026+39 (±2)Upcoming
Low 19/05/2026 @ 145.50Cycle 90Trading📅 29/09/2026+45 (±3)Upcoming

Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.

🔔 Recent Technical Events

Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.

Bearish Engulfing 21/07/2026🎯 near Cycle 60 window · 18/07/2026
Failed Breakdown 10/07/2026🎯 near Fib 13 window · 14/07/2026
NR7 Compression 09/07/2026🎯 near Fib 13 window · 14/07/2026
Hammer Reversal 06/07/2026
Bearish Engulfing 01/07/2026
Hammer Reversal 30/06/2026
Failed Breakdown 30/06/2026
Shooting Star 25/06/2026

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 14/07/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg +2.38% · Win 78% · DD -1.68%20 days: Avg +11.89% · Win 89% · DD -3.05%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/2025158.06near 52w high · far above SMA50+1.07%+1.77%+12.30%-1.95%+12.30%
202415/07/2024103.26near 52w high · far above SMA50+2.53%+3.08%+13.84%-0.08%+17.54%
202314/07/202348.11neutral+2.56%-3.03%+13.34%-4.39%+13.34%
202214/07/202233.90neutral+5.72%+15.72%+27.35%+0.00%+27.35%
202114/07/202131.41neutral-0.10%+0.57%+18.72%-3.31%+18.72%
202014/07/202022.67far above SMA50+4.76%+3.79%+25.51%+0.00%+25.51%
201915/07/201921.33near 52w high+1.03%+2.30%+4.76%+0.00%+9.99%
201813/07/201818.60neutral+1.21%+1.08%+5.38%-3.49%+11.29%
201714/07/201723.40neutral-1.92%-3.85%-14.21%-14.21%+0.53%
Passed 18/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +5.16% · Win 56% · DD -2.24%20 days: Avg +12.10% · Win 89% · DD -3.41%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/07/2025161.38near 52w high · far above SMA50-1.85%-1.58%+6.39%-3.97%+14.48%
202418/07/2024105.04near 52w high · far above SMA50-0.68%+15.55%+14.39%-1.77%+15.55%
202318/07/202349.29neutral-1.14%-5.84%+17.02%-6.67%+17.02%
202218/07/202234.37neutral+6.17%+14.05%+27.55%+0.00%+28.08%
202119/07/202130.37neutral+4.84%+16.46%+23.94%+0.00%+23.94%
202017/07/202023.53near 52w high · far above SMA50-1.04%+9.50%+23.48%-1.04%+25.97%
201918/07/201921.61near 52w high · far above SMA50-0.12%+4.51%+4.99%-0.30%+8.54%
201818/07/201818.33neutral+3.41%-2.05%+6.00%-2.05%+12.96%
201718/07/201723.52neutral-1.49%-4.14%-14.88%-14.88%+0.00%
Passed 24/07/2026 · High Cycle 30/Calendar · 10 years — Small sample
10 days: Avg +7.20% · Win 80% · DD -2.45%20 days: Avg +8.80% · Win 90% · DD -3.89%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/07/2025154.97volume x2.0+5.36%+12.11%+8.59%+0.00%+19.22%
202424/07/2024105.00far above SMA50-1.05%+11.52%+17.76%-1.73%+17.76%
202324/07/202348.83neutral-4.26%+4.73%+17.43%-5.80%+18.12%
202225/07/202236.49neutral+7.43%+14.66%+20.19%+0.00%+23.27%
202123/07/202131.51neutral+15.23%+13.77%+19.46%+0.00%+19.46%
202024/07/202023.28near 52w high · far above SMA50+10.65%+14.41%+8.80%+0.00%+27.29%
201924/07/201922.44near 52w high · far above SMA50-2.70%-1.54%+1.58%-3.81%+4.52%
201824/07/201818.85neutral-1.06%+5.84%+12.05%-4.77%+12.05%
201724/07/201722.60neutral-0.55%-4.54%-18.92%-18.92%+2.54%
201627/07/201621.93near 52w high-3.81%+1.07%+1.03%-3.88%+1.07%
In window 27/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +6.98% · Win 80% · DD -2.50%20 days: Avg +8.21% · Win 80% · DD -3.56%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/2025160.85near 52w high · far above SMA50 · volume x2.3+5.10%+10.35%+5.94%-1.26%+14.86%
202426/07/2024107.01near 52w high · far above SMA50+13.31%+9.31%+17.16%-3.58%+17.16%
202327/07/202346.61neutral+6.61%+9.33%+24.07%-1.31%+24.76%
202227/07/202238.23neutral+1.10%+11.56%+12.49%+0.00%+17.66%
202127/07/202131.52neutral+12.66%+16.47%+16.71%+0.00%+19.42%
202027/07/202023.71near 52w high · far above SMA50+9.64%+16.11%+12.67%-0.74%+25.01%
201926/07/201922.09near 52w high · far above SMA50+6.18%-0.18%-1.25%-1.25%+6.18%
201827/07/201818.80neutral+10.11%+4.26%+12.35%-4.52%+13.69%
201727/07/201722.30neutral-1.68%-8.52%-19.06%-19.06%+1.12%
201627/07/201621.93near 52w high-3.81%+1.07%+1.03%-3.88%+1.07%
Upcoming 07/08/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.42% · Win 70% · DD -3.34%20 days: Avg -1.23% · Win 40% · DD -5.18%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/08/2025173.73near 52w high · far above SMA50-0.83%-3.14%-3.69%-3.99%+6.34%
202407/08/2024117.10far above SMA50+0.79%+5.59%+0.93%-0.11%+8.33%
202307/08/202351.14near 52w high+8.78%+12.12%+19.79%-1.66%+23.63%
202208/08/202241.84far above SMA50+4.78%+4.82%-10.31%-10.31%+7.51%
202106/08/202135.85neutral+3.74%+5.00%+2.73%-1.62%+8.10%
202007/08/202026.64near 52w high · far above SMA50+9.06%-4.90%-6.67%-7.56%+11.26%
201907/08/201922.09neutral+3.51%+3.17%-0.13%-2.61%+4.30%
201807/08/201819.95neutral-1.50%+5.88%+2.10%-3.76%+7.14%
201707/08/201721.58neutral-6.72%-15.06%-16.45%-18.08%+0.00%
201608/08/201621.95near 52w high-0.98%+0.68%-0.64%-2.12%+1.37%
Upcoming 08/08/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.01% · Win 60% · DD -3.52%20 days: Avg -1.00% · Win 30% · DD -5.44%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202508/08/2025177.25near 52w high · far above SMA50-3.14%-3.97%-0.84%-5.90%+4.23%
202408/08/2024118.33near 52w high · far above SMA50+1.54%+2.60%-2.05%-2.05%+7.21%
202308/08/202350.78near 52w high+13.59%+12.54%+23.54%-0.96%+24.51%
202208/08/202241.84far above SMA50+4.78%+4.82%-10.31%-10.31%+7.51%
202109/08/202135.27neutral+6.72%+4.76%+2.54%+0.00%+9.88%
202007/08/202026.64near 52w high · far above SMA50+9.06%-4.90%-6.67%-7.56%+11.26%
201908/08/201922.88near 52w high-0.81%-1.38%-5.14%-5.93%+0.75%
201808/08/201819.92neutral-2.51%+7.27%+1.72%-3.64%+7.27%
201708/08/201721.02neutral-4.76%-12.37%-12.13%-15.93%+0.00%
201608/08/201621.95near 52w high-0.98%+0.68%-0.64%-2.12%+1.37%
Upcoming 17/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.93% · Win 50% · DD -4.00%20 days: Avg -2.77% · Win 30% · DD -5.90%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/08/2025173.58far above SMA50-1.94%-1.88%-0.17%-4.02%+1.96%
202416/08/2024118.29near 52w high · far above SMA50+5.82%+7.08%-0.48%-3.96%+7.08%
202317/08/202356.42near 52w high · far above SMA50+2.22%+10.23%+3.99%-0.94%+11.75%
202217/08/202244.53far above SMA50-3.42%-13.67%-13.99%-15.72%+1.01%
202117/08/202136.90far above SMA50-0.65%+2.66%-5.20%-6.07%+4.66%
202017/08/202027.51far above SMA50-3.27%-8.72%-10.16%-10.83%+0.00%
201916/08/201922.93near 52w high-5.34%-3.29%-6.50%-6.63%+0.00%
201817/08/201820.00volume x3.7+5.00%+3.25%+4.00%-0.12%+6.25%
201717/08/201719.08near 52w low · far below SMA50-5.37%-6.55%+2.49%-7.34%+2.49%
201617/08/201621.49near 52w high+3.09%+1.63%-1.63%-3.40%+3.56%
Upcoming 23/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -2.40% · Win 40% · DD -4.66%20 days: Avg -3.08% · Win 40% · DD -6.82%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202522/08/2025170.03neutral-1.59%+3.25%+1.26%-2.01%+4.41%
202423/08/2024125.18near 52w high · far above SMA50+1.19%-9.25%-4.13%-9.25%+1.19%
202323/08/202357.99near 52w high · far above SMA50+6.95%+7.10%+3.57%-3.62%+8.73%
202223/08/202244.45far above SMA50 · volume x2.1-11.23%-13.81%-11.79%-15.84%+0.00%
202123/08/202136.82far above SMA50+2.39%-2.12%-9.80%-9.80%+4.89%
202024/08/202026.61far above SMA50-5.64%-7.08%-13.08%-13.08%+0.00%
201923/08/201921.70neutral+2.17%+0.60%-0.14%-1.36%+4.88%
201823/08/201820.90near 52w high · far above SMA50-1.91%-2.27%+0.24%-4.43%+0.72%
201723/08/201718.15near 52w low · far below SMA50-2.62%+0.28%+6.30%-2.62%+8.82%
201623/08/201622.08near 52w high+0.50%-0.70%-3.23%-6.23%+0.79%
Upcoming 28/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -2.66% · Win 30% · DD -5.04%20 days: Avg -2.29% · Win 40% · DD -6.73%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/08/2025169.82neutral-1.58%+2.05%+4.21%-1.89%+4.54%
202428/08/2024122.80near 52w high · far above SMA50-3.90%-4.77%+0.98%-7.49%+3.15%
202328/08/202359.68near 52w high · far above SMA50+2.36%-6.35%-2.35%-6.35%+5.65%
202229/08/202240.85neutral-8.42%-6.02%-9.33%-9.33%+0.00%
202127/08/202138.62near 52w high · far above SMA50-4.97%-7.82%-9.58%-14.01%+0.00%
202028/08/202025.66neutral-3.47%-3.92%-9.30%-12.88%+0.00%
201928/08/201921.97neutral-0.07%+2.89%-4.82%-4.82%+3.62%
201828/08/201820.50near 52w high-1.22%-1.22%+0.49%-2.56%+2.68%
201728/08/201717.90near 52w low · far below SMA50+0.70%+5.03%+9.48%-1.26%+10.34%
201629/08/201622.19near 52w high-1.69%-6.44%-2.66%-6.69%+0.00%
Upcoming 21/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 60% · DD -3.10%20 days: Avg +0.22% · Win 50% · DD -5.45%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202522/09/2025172.17neutral+2.75%+6.63%-5.22%-6.05%+6.63%
202420/09/2024121.40near 52w high · volume x4.2+3.33%+3.12%+4.24%-1.93%+10.57%
202321/09/202360.06near 52w high+0.27%-1.32%-6.59%-6.59%+1.35%
202221/09/202239.21neutral-1.56%-0.89%+5.94%-5.53%+5.94%
202121/09/202133.21neutral+4.00%+11.02%+13.76%+0.00%+15.51%
202021/09/202023.65neutral-1.59%+0.38%+7.08%-5.48%+7.46%
201920/09/201921.65volume x2.9-1.41%-5.29%-7.07%-10.07%+0.12%
201821/09/201820.95near 52w high · volume x3.9-1.07%-6.68%-15.06%-15.85%+0.00%
201721/09/201719.08neutral+7.47%+7.60%+6.68%-0.13%+10.22%
201621/09/201621.15near 52w low · volume x1.6+1.42%+0.19%-1.54%-2.84%+2.43%
Upcoming 29/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.39% · Win 40% · DD -3.98%20 days: Avg -2.64% · Win 30% · DD -6.12%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/09/2025176.91near 52w high+3.77%-1.69%-4.14%-8.57%+3.77%
202430/09/2024127.47near 52w high-0.13%+1.96%-8.28%-8.61%+5.30%
202329/09/202358.85neutral+1.50%-0.59%-5.54%-5.68%+3.43%
202229/09/202238.29neutral+1.04%+5.56%+16.22%-1.33%+16.22%
202129/09/202134.96neutral+5.49%+6.18%+6.64%-0.23%+9.73%
202029/09/202023.30neutral+0.73%+8.05%+0.69%-1.29%+13.76%
201930/09/201921.25neutral-4.33%-4.85%-5.06%-8.38%+0.00%
201828/09/201820.73near 52w high-5.67%-14.93%-18.62%-18.62%+0.00%
201729/09/201720.40neutral+0.49%-0.37%-2.45%-2.70%+3.06%
201629/09/201621.24near 52w low+0.35%-3.23%-5.82%-5.82%+2.02%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· Positive relative strength vs SMH.
· If it holds above SMA50 (-5.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -23.7% · from 52w low: +20.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-1.68% · +6.15% · -14.22% · -14.39%
Distance from SMA20 / 50 / 200+0.98% · -5.88% · -4.69%
Distance from 52w high / low-23.73% · +20.34%
ATR14 · volume vs 20-avg5.13 · 0.03x

Relative strength

vs QQQ (20d)-9.25%
vs SPY (20d)-14.87%
vs SMH (20d)+0.72%

Moving averages

SMA20 / 50 / 200140.60 · 150.85 · 148.96
52w high / low186.15 · 117.98