🕰️ Time Machine
HWKN — Hawkins, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
141.98 +1.90%
Next window · Cycle 45 · in window
27/07/2026
Last window · Cycle 30 · 24/07/2026
since +1.90%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
145.50
Days: 45 trading / 69 calendar · return since: -2.42%
Last major high · 24/06/2026
170.10
Days: 21 trading / 33 calendar · return since: -16.53%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 24/06/2026 @ 170.10 | Fib 13 | Trading | 📅 14/07/2026 | -8 (±1) | Passed |
| Low 19/05/2026 @ 145.50 | Cycle 60 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| High 24/06/2026 @ 170.10 | Cycle 30 | Calendar | 📅 24/07/2026 | -3 (±2) | Passed |
| Low 19/05/2026 @ 145.50 | Cycle 45 | Trading | 📅 27/07/2026 | +0 (±2) | In window |
| High 24/06/2026 @ 170.10 | Fib 21 | Trading | 📅 27/07/2026 | +0 (±1) | In window |
| High 24/06/2026 @ 170.10 | Cycle 30 | Trading | 📅 07/08/2026 | +9 (±2) | Upcoming |
| High 24/06/2026 @ 170.10 | Cycle 45 | Calendar | 📅 08/08/2026 | +12 (±2) | Upcoming |
| Low 19/05/2026 @ 145.50 | Cycle 60 | Trading | 📅 17/08/2026 | +15 (±2) | Upcoming |
| Low 19/05/2026 @ 145.50 | Cycle 90 | Calendar | 📅 17/08/2026 | +21 (±3) | Upcoming |
| High 24/06/2026 @ 170.10 | Cycle 60 | Calendar | 📅 23/08/2026 | +27 (±2) | Upcoming |
| High 24/06/2026 @ 170.10 | Cycle 45 | Trading | 📅 28/08/2026 | +24 (±2) | Upcoming |
| High 24/06/2026 @ 170.10 | Cycle 60 | Trading | 📅 21/09/2026 | +39 (±2) | Upcoming |
| Low 19/05/2026 @ 145.50 | Cycle 90 | Trading | 📅 29/09/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 21/07/2026🎯 near Cycle 60 window · 18/07/2026
● Failed Breakdown 10/07/2026🎯 near Fib 13 window · 14/07/2026
● NR7 Compression 09/07/2026🎯 near Fib 13 window · 14/07/2026
● Hammer Reversal 06/07/2026
● Bearish Engulfing 01/07/2026
● Hammer Reversal 30/06/2026
● Failed Breakdown 30/06/2026
● Shooting Star 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/07/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg +2.38% · Win 78% · DD -1.68%20 days: Avg +11.89% · Win 89% · DD -3.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 158.06 | near 52w high · far above SMA50 | +1.07% | +1.77% | +12.30% | -1.95% | +12.30% |
| 2024 | 15/07/2024 | 103.26 | near 52w high · far above SMA50 | +2.53% | +3.08% | +13.84% | -0.08% | +17.54% |
| 2023 | 14/07/2023 | 48.11 | neutral | +2.56% | -3.03% | +13.34% | -4.39% | +13.34% |
| 2022 | 14/07/2022 | 33.90 | neutral | +5.72% | +15.72% | +27.35% | +0.00% | +27.35% |
| 2021 | 14/07/2021 | 31.41 | neutral | -0.10% | +0.57% | +18.72% | -3.31% | +18.72% |
| 2020 | 14/07/2020 | 22.67 | far above SMA50 | +4.76% | +3.79% | +25.51% | +0.00% | +25.51% |
| 2019 | 15/07/2019 | 21.33 | near 52w high | +1.03% | +2.30% | +4.76% | +0.00% | +9.99% |
| 2018 | 13/07/2018 | 18.60 | neutral | +1.21% | +1.08% | +5.38% | -3.49% | +11.29% |
| 2017 | 14/07/2017 | 23.40 | neutral | -1.92% | -3.85% | -14.21% | -14.21% | +0.53% |
Passed 18/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +5.16% · Win 56% · DD -2.24%20 days: Avg +12.10% · Win 89% · DD -3.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 161.38 | near 52w high · far above SMA50 | -1.85% | -1.58% | +6.39% | -3.97% | +14.48% |
| 2024 | 18/07/2024 | 105.04 | near 52w high · far above SMA50 | -0.68% | +15.55% | +14.39% | -1.77% | +15.55% |
| 2023 | 18/07/2023 | 49.29 | neutral | -1.14% | -5.84% | +17.02% | -6.67% | +17.02% |
| 2022 | 18/07/2022 | 34.37 | neutral | +6.17% | +14.05% | +27.55% | +0.00% | +28.08% |
| 2021 | 19/07/2021 | 30.37 | neutral | +4.84% | +16.46% | +23.94% | +0.00% | +23.94% |
| 2020 | 17/07/2020 | 23.53 | near 52w high · far above SMA50 | -1.04% | +9.50% | +23.48% | -1.04% | +25.97% |
| 2019 | 18/07/2019 | 21.61 | near 52w high · far above SMA50 | -0.12% | +4.51% | +4.99% | -0.30% | +8.54% |
| 2018 | 18/07/2018 | 18.33 | neutral | +3.41% | -2.05% | +6.00% | -2.05% | +12.96% |
| 2017 | 18/07/2017 | 23.52 | neutral | -1.49% | -4.14% | -14.88% | -14.88% | +0.00% |
Passed 24/07/2026 · High Cycle 30/Calendar · 10 years — Small sample
10 days: Avg +7.20% · Win 80% · DD -2.45%20 days: Avg +8.80% · Win 90% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 154.97 | volume x2.0 | +5.36% | +12.11% | +8.59% | +0.00% | +19.22% |
| 2024 | 24/07/2024 | 105.00 | far above SMA50 | -1.05% | +11.52% | +17.76% | -1.73% | +17.76% |
| 2023 | 24/07/2023 | 48.83 | neutral | -4.26% | +4.73% | +17.43% | -5.80% | +18.12% |
| 2022 | 25/07/2022 | 36.49 | neutral | +7.43% | +14.66% | +20.19% | +0.00% | +23.27% |
| 2021 | 23/07/2021 | 31.51 | neutral | +15.23% | +13.77% | +19.46% | +0.00% | +19.46% |
| 2020 | 24/07/2020 | 23.28 | near 52w high · far above SMA50 | +10.65% | +14.41% | +8.80% | +0.00% | +27.29% |
| 2019 | 24/07/2019 | 22.44 | near 52w high · far above SMA50 | -2.70% | -1.54% | +1.58% | -3.81% | +4.52% |
| 2018 | 24/07/2018 | 18.85 | neutral | -1.06% | +5.84% | +12.05% | -4.77% | +12.05% |
| 2017 | 24/07/2017 | 22.60 | neutral | -0.55% | -4.54% | -18.92% | -18.92% | +2.54% |
| 2016 | 27/07/2016 | 21.93 | near 52w high | -3.81% | +1.07% | +1.03% | -3.88% | +1.07% |
In window 27/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +6.98% · Win 80% · DD -2.50%20 days: Avg +8.21% · Win 80% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 160.85 | near 52w high · far above SMA50 · volume x2.3 | +5.10% | +10.35% | +5.94% | -1.26% | +14.86% |
| 2024 | 26/07/2024 | 107.01 | near 52w high · far above SMA50 | +13.31% | +9.31% | +17.16% | -3.58% | +17.16% |
| 2023 | 27/07/2023 | 46.61 | neutral | +6.61% | +9.33% | +24.07% | -1.31% | +24.76% |
| 2022 | 27/07/2022 | 38.23 | neutral | +1.10% | +11.56% | +12.49% | +0.00% | +17.66% |
| 2021 | 27/07/2021 | 31.52 | neutral | +12.66% | +16.47% | +16.71% | +0.00% | +19.42% |
| 2020 | 27/07/2020 | 23.71 | near 52w high · far above SMA50 | +9.64% | +16.11% | +12.67% | -0.74% | +25.01% |
| 2019 | 26/07/2019 | 22.09 | near 52w high · far above SMA50 | +6.18% | -0.18% | -1.25% | -1.25% | +6.18% |
| 2018 | 27/07/2018 | 18.80 | neutral | +10.11% | +4.26% | +12.35% | -4.52% | +13.69% |
| 2017 | 27/07/2017 | 22.30 | neutral | -1.68% | -8.52% | -19.06% | -19.06% | +1.12% |
| 2016 | 27/07/2016 | 21.93 | near 52w high | -3.81% | +1.07% | +1.03% | -3.88% | +1.07% |
Upcoming 07/08/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.42% · Win 70% · DD -3.34%20 days: Avg -1.23% · Win 40% · DD -5.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 173.73 | near 52w high · far above SMA50 | -0.83% | -3.14% | -3.69% | -3.99% | +6.34% |
| 2024 | 07/08/2024 | 117.10 | far above SMA50 | +0.79% | +5.59% | +0.93% | -0.11% | +8.33% |
| 2023 | 07/08/2023 | 51.14 | near 52w high | +8.78% | +12.12% | +19.79% | -1.66% | +23.63% |
| 2022 | 08/08/2022 | 41.84 | far above SMA50 | +4.78% | +4.82% | -10.31% | -10.31% | +7.51% |
| 2021 | 06/08/2021 | 35.85 | neutral | +3.74% | +5.00% | +2.73% | -1.62% | +8.10% |
| 2020 | 07/08/2020 | 26.64 | near 52w high · far above SMA50 | +9.06% | -4.90% | -6.67% | -7.56% | +11.26% |
| 2019 | 07/08/2019 | 22.09 | neutral | +3.51% | +3.17% | -0.13% | -2.61% | +4.30% |
| 2018 | 07/08/2018 | 19.95 | neutral | -1.50% | +5.88% | +2.10% | -3.76% | +7.14% |
| 2017 | 07/08/2017 | 21.58 | neutral | -6.72% | -15.06% | -16.45% | -18.08% | +0.00% |
| 2016 | 08/08/2016 | 21.95 | near 52w high | -0.98% | +0.68% | -0.64% | -2.12% | +1.37% |
Upcoming 08/08/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.01% · Win 60% · DD -3.52%20 days: Avg -1.00% · Win 30% · DD -5.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 177.25 | near 52w high · far above SMA50 | -3.14% | -3.97% | -0.84% | -5.90% | +4.23% |
| 2024 | 08/08/2024 | 118.33 | near 52w high · far above SMA50 | +1.54% | +2.60% | -2.05% | -2.05% | +7.21% |
| 2023 | 08/08/2023 | 50.78 | near 52w high | +13.59% | +12.54% | +23.54% | -0.96% | +24.51% |
| 2022 | 08/08/2022 | 41.84 | far above SMA50 | +4.78% | +4.82% | -10.31% | -10.31% | +7.51% |
| 2021 | 09/08/2021 | 35.27 | neutral | +6.72% | +4.76% | +2.54% | +0.00% | +9.88% |
| 2020 | 07/08/2020 | 26.64 | near 52w high · far above SMA50 | +9.06% | -4.90% | -6.67% | -7.56% | +11.26% |
| 2019 | 08/08/2019 | 22.88 | near 52w high | -0.81% | -1.38% | -5.14% | -5.93% | +0.75% |
| 2018 | 08/08/2018 | 19.92 | neutral | -2.51% | +7.27% | +1.72% | -3.64% | +7.27% |
| 2017 | 08/08/2017 | 21.02 | neutral | -4.76% | -12.37% | -12.13% | -15.93% | +0.00% |
| 2016 | 08/08/2016 | 21.95 | near 52w high | -0.98% | +0.68% | -0.64% | -2.12% | +1.37% |
Upcoming 17/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.93% · Win 50% · DD -4.00%20 days: Avg -2.77% · Win 30% · DD -5.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 173.58 | far above SMA50 | -1.94% | -1.88% | -0.17% | -4.02% | +1.96% |
| 2024 | 16/08/2024 | 118.29 | near 52w high · far above SMA50 | +5.82% | +7.08% | -0.48% | -3.96% | +7.08% |
| 2023 | 17/08/2023 | 56.42 | near 52w high · far above SMA50 | +2.22% | +10.23% | +3.99% | -0.94% | +11.75% |
| 2022 | 17/08/2022 | 44.53 | far above SMA50 | -3.42% | -13.67% | -13.99% | -15.72% | +1.01% |
| 2021 | 17/08/2021 | 36.90 | far above SMA50 | -0.65% | +2.66% | -5.20% | -6.07% | +4.66% |
| 2020 | 17/08/2020 | 27.51 | far above SMA50 | -3.27% | -8.72% | -10.16% | -10.83% | +0.00% |
| 2019 | 16/08/2019 | 22.93 | near 52w high | -5.34% | -3.29% | -6.50% | -6.63% | +0.00% |
| 2018 | 17/08/2018 | 20.00 | volume x3.7 | +5.00% | +3.25% | +4.00% | -0.12% | +6.25% |
| 2017 | 17/08/2017 | 19.08 | near 52w low · far below SMA50 | -5.37% | -6.55% | +2.49% | -7.34% | +2.49% |
| 2016 | 17/08/2016 | 21.49 | near 52w high | +3.09% | +1.63% | -1.63% | -3.40% | +3.56% |
Upcoming 23/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -2.40% · Win 40% · DD -4.66%20 days: Avg -3.08% · Win 40% · DD -6.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/08/2025 | 170.03 | neutral | -1.59% | +3.25% | +1.26% | -2.01% | +4.41% |
| 2024 | 23/08/2024 | 125.18 | near 52w high · far above SMA50 | +1.19% | -9.25% | -4.13% | -9.25% | +1.19% |
| 2023 | 23/08/2023 | 57.99 | near 52w high · far above SMA50 | +6.95% | +7.10% | +3.57% | -3.62% | +8.73% |
| 2022 | 23/08/2022 | 44.45 | far above SMA50 · volume x2.1 | -11.23% | -13.81% | -11.79% | -15.84% | +0.00% |
| 2021 | 23/08/2021 | 36.82 | far above SMA50 | +2.39% | -2.12% | -9.80% | -9.80% | +4.89% |
| 2020 | 24/08/2020 | 26.61 | far above SMA50 | -5.64% | -7.08% | -13.08% | -13.08% | +0.00% |
| 2019 | 23/08/2019 | 21.70 | neutral | +2.17% | +0.60% | -0.14% | -1.36% | +4.88% |
| 2018 | 23/08/2018 | 20.90 | near 52w high · far above SMA50 | -1.91% | -2.27% | +0.24% | -4.43% | +0.72% |
| 2017 | 23/08/2017 | 18.15 | near 52w low · far below SMA50 | -2.62% | +0.28% | +6.30% | -2.62% | +8.82% |
| 2016 | 23/08/2016 | 22.08 | near 52w high | +0.50% | -0.70% | -3.23% | -6.23% | +0.79% |
Upcoming 28/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -2.66% · Win 30% · DD -5.04%20 days: Avg -2.29% · Win 40% · DD -6.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 169.82 | neutral | -1.58% | +2.05% | +4.21% | -1.89% | +4.54% |
| 2024 | 28/08/2024 | 122.80 | near 52w high · far above SMA50 | -3.90% | -4.77% | +0.98% | -7.49% | +3.15% |
| 2023 | 28/08/2023 | 59.68 | near 52w high · far above SMA50 | +2.36% | -6.35% | -2.35% | -6.35% | +5.65% |
| 2022 | 29/08/2022 | 40.85 | neutral | -8.42% | -6.02% | -9.33% | -9.33% | +0.00% |
| 2021 | 27/08/2021 | 38.62 | near 52w high · far above SMA50 | -4.97% | -7.82% | -9.58% | -14.01% | +0.00% |
| 2020 | 28/08/2020 | 25.66 | neutral | -3.47% | -3.92% | -9.30% | -12.88% | +0.00% |
| 2019 | 28/08/2019 | 21.97 | neutral | -0.07% | +2.89% | -4.82% | -4.82% | +3.62% |
| 2018 | 28/08/2018 | 20.50 | near 52w high | -1.22% | -1.22% | +0.49% | -2.56% | +2.68% |
| 2017 | 28/08/2017 | 17.90 | near 52w low · far below SMA50 | +0.70% | +5.03% | +9.48% | -1.26% | +10.34% |
| 2016 | 29/08/2016 | 22.19 | near 52w high | -1.69% | -6.44% | -2.66% | -6.69% | +0.00% |
Upcoming 21/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 60% · DD -3.10%20 days: Avg +0.22% · Win 50% · DD -5.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 172.17 | neutral | +2.75% | +6.63% | -5.22% | -6.05% | +6.63% |
| 2024 | 20/09/2024 | 121.40 | near 52w high · volume x4.2 | +3.33% | +3.12% | +4.24% | -1.93% | +10.57% |
| 2023 | 21/09/2023 | 60.06 | near 52w high | +0.27% | -1.32% | -6.59% | -6.59% | +1.35% |
| 2022 | 21/09/2022 | 39.21 | neutral | -1.56% | -0.89% | +5.94% | -5.53% | +5.94% |
| 2021 | 21/09/2021 | 33.21 | neutral | +4.00% | +11.02% | +13.76% | +0.00% | +15.51% |
| 2020 | 21/09/2020 | 23.65 | neutral | -1.59% | +0.38% | +7.08% | -5.48% | +7.46% |
| 2019 | 20/09/2019 | 21.65 | volume x2.9 | -1.41% | -5.29% | -7.07% | -10.07% | +0.12% |
| 2018 | 21/09/2018 | 20.95 | near 52w high · volume x3.9 | -1.07% | -6.68% | -15.06% | -15.85% | +0.00% |
| 2017 | 21/09/2017 | 19.08 | neutral | +7.47% | +7.60% | +6.68% | -0.13% | +10.22% |
| 2016 | 21/09/2016 | 21.15 | near 52w low · volume x1.6 | +1.42% | +0.19% | -1.54% | -2.84% | +2.43% |
Upcoming 29/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.39% · Win 40% · DD -3.98%20 days: Avg -2.64% · Win 30% · DD -6.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 176.91 | near 52w high | +3.77% | -1.69% | -4.14% | -8.57% | +3.77% |
| 2024 | 30/09/2024 | 127.47 | near 52w high | -0.13% | +1.96% | -8.28% | -8.61% | +5.30% |
| 2023 | 29/09/2023 | 58.85 | neutral | +1.50% | -0.59% | -5.54% | -5.68% | +3.43% |
| 2022 | 29/09/2022 | 38.29 | neutral | +1.04% | +5.56% | +16.22% | -1.33% | +16.22% |
| 2021 | 29/09/2021 | 34.96 | neutral | +5.49% | +6.18% | +6.64% | -0.23% | +9.73% |
| 2020 | 29/09/2020 | 23.30 | neutral | +0.73% | +8.05% | +0.69% | -1.29% | +13.76% |
| 2019 | 30/09/2019 | 21.25 | neutral | -4.33% | -4.85% | -5.06% | -8.38% | +0.00% |
| 2018 | 28/09/2018 | 20.73 | near 52w high | -5.67% | -14.93% | -18.62% | -18.62% | +0.00% |
| 2017 | 29/09/2017 | 20.40 | neutral | +0.49% | -0.37% | -2.45% | -2.70% | +3.06% |
| 2016 | 29/09/2016 | 21.24 | near 52w low | +0.35% | -3.23% | -5.82% | -5.82% | +2.02% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-5.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -23.7% · from 52w low: +20.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.68% · +6.15% · -14.22% · -14.39% |
| Distance from SMA20 / 50 / 200 | +0.98% · -5.88% · -4.69% |
| Distance from 52w high / low | -23.73% · +20.34% |
| ATR14 · volume vs 20-avg | 5.13 · 0.03x |
Relative strength
| vs QQQ (20d) | -9.25% |
|---|
| vs SPY (20d) | -14.87% |
|---|
| vs SMH (20d) | +0.72% |
|---|
Moving averages
| SMA20 / 50 / 200 | 140.60 · 150.85 · 148.96 |
| 52w high / low | 186.15 · 117.98 |