📡 HWKN — Hawkins, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
153.78 -1.17%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 144 · 06/06/2026
since -0.83%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
128.75
Days: 56 trading / 82 calendar · return since: +19.44%
Last major high · 13/01/2026
160.71
Days: 102 trading / 148 calendar · return since: -4.31%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 13/01/2026 @ 160.71 | Gann 144 | Calendar | 06/06/2026 | -4 (±3) | Passed |
| Low 20/03/2026 @ 128.75 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 128.75 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 13/01/2026 @ 160.71 | Gann 120 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| High 13/01/2026 @ 160.71 | Gann 180 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| Low 20/03/2026 @ 128.75 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 128.75 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 13/01/2026 @ 160.71 | Gann 144 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 06/06/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg -0.23% · Win 44% · DD -3.10%20 days: Avg +1.62% · Win 56% · DD -4.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 135.33 | near 52w high · far above SMA50 | +0.33% | +3.37% | +12.69% | -1.68% | +13.43% |
| 2024 | 06/06/2024 | 87.49 | near 52w high | -0.55% | +0.57% | +3.85% | -1.14% | +4.01% |
| 2023 | 06/06/2023 | 50.30 | near 52w high · far above SMA50 | +0.48% | -1.95% | -8.41% | -8.41% | +2.80% |
| 2022 | 06/06/2022 | 36.79 | neutral | -3.23% | -3.18% | -7.61% | -7.61% | +0.03% |
| 2021 | 07/06/2021 | 33.77 | neutral | -3.76% | -5.98% | -3.79% | -6.90% | +0.47% |
| 2020 | 05/06/2020 | 21.77 | far above SMA50 | -10.22% | -9.41% | +0.53% | -11.94% | +2.59% |
| 2019 | 06/06/2019 | 19.12 | neutral | +4.47% | +5.91% | +10.56% | +0.00% | +13.91% |
| 2018 | 06/06/2018 | 17.10 | neutral | +10.96% | +8.77% | +7.46% | -1.46% | +12.28% |
| 2017 | 06/06/2017 | 23.67 | neutral | +3.91% | -0.21% | -0.74% | -2.64% | +5.17% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.61% · Win 50% · DD -3.80%20 days: Avg +4.29% · Win 60% · DD -4.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 136.78 | near 52w high · volume x1.7 | +2.43% | +5.40% | +16.87% | +0.00% | +16.87% |
| 2024 | 17/06/2024 | 89.05 | near 52w high | +0.20% | -0.24% | +18.14% | -1.53% | +21.21% |
| 2023 | 16/06/2023 | 48.92 | volume x3.6 | -3.58% | -1.33% | +0.76% | -6.66% | +0.82% |
| 2022 | 16/06/2022 | 35.67 | neutral | +2.55% | +0.90% | -3.64% | -4.96% | +2.55% |
| 2021 | 16/06/2021 | 32.38 | neutral | -0.96% | +1.14% | -3.77% | -4.76% | +3.15% |
| 2020 | 16/06/2020 | 21.42 | far above SMA50 | -6.75% | -0.61% | +7.94% | -7.91% | +7.94% |
| 2019 | 17/06/2019 | 19.49 | neutral | +2.54% | +11.78% | +10.36% | +0.00% | +11.78% |
| 2018 | 15/06/2018 | 19.20 | far above SMA50 · volume x2.6 | -12.24% | -7.94% | -5.08% | -12.24% | +0.00% |
| 2017 | 16/06/2017 | 24.15 | neutral | -3.31% | -4.04% | -2.69% | -4.55% | +0.21% |
| 2016 | 16/06/2016 | 21.48 | near 52w high | +0.33% | +1.07% | +4.00% | -3.93% | +4.24% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.34% · Win 60% · DD -3.33%20 days: Avg +5.00% · Win 60% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 138.24 | near 52w high · far above SMA50 | +1.84% | +10.29% | +16.74% | -0.69% | +18.34% |
| 2024 | 18/06/2024 | 89.59 | near 52w high | -0.80% | +1.23% | +17.25% | -2.12% | +20.48% |
| 2023 | 16/06/2023 | 48.92 | volume x3.6 | -3.58% | -1.33% | +0.76% | -6.66% | +0.82% |
| 2022 | 17/06/2022 | 35.74 | volume x3.1 | +2.24% | -2.18% | -1.48% | -5.15% | +2.35% |
| 2021 | 18/06/2021 | 31.44 | volume x2.4 | +4.93% | +6.23% | -3.40% | -3.40% | +6.23% |
| 2020 | 18/06/2020 | 20.67 | neutral | +1.16% | +5.03% | +13.86% | -4.55% | +13.86% |
| 2019 | 18/06/2019 | 19.93 | neutral | +0.78% | +6.32% | +7.65% | -0.13% | +9.28% |
| 2018 | 18/06/2018 | 18.92 | far above SMA50 | -9.25% | -2.91% | -2.64% | -10.96% | +0.00% |
| 2017 | 19/06/2017 | 24.20 | neutral | -2.17% | -1.24% | -2.79% | -4.75% | +0.00% |
| 2016 | 17/06/2016 | 21.30 | near 52w high | -0.47% | +1.90% | +4.01% | -3.15% | +5.09% |
Upcoming 06/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +4.46% · Win 90% · DD -1.60%20 days: Avg +11.07% · Win 80% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 153.50 | near 52w high · far above SMA50 | +2.97% | +4.07% | +10.14% | -0.65% | +10.14% |
| 2024 | 05/07/2024 | 90.30 | near 52w high | +7.77% | +16.48% | +34.27% | -0.54% | +34.41% |
| 2023 | 06/07/2023 | 46.07 | neutral | +0.54% | +6.03% | +7.86% | -0.89% | +7.86% |
| 2022 | 06/07/2022 | 33.99 | neutral | +0.21% | +5.50% | +13.71% | -0.26% | +16.95% |
| 2021 | 06/07/2021 | 32.49 | neutral | -2.68% | -4.00% | +9.30% | -6.53% | +11.76% |
| 2020 | 06/07/2020 | 21.89 | far above SMA50 | +0.55% | +8.20% | +18.75% | -2.01% | +18.75% |
| 2019 | 05/07/2019 | 21.15 | near 52w high | +0.59% | +2.06% | +10.92% | -3.10% | +10.92% |
| 2018 | 06/07/2018 | 18.42 | neutral | +0.95% | +2.17% | +12.35% | -2.58% | +12.35% |
| 2017 | 06/07/2017 | 23.10 | neutral | +1.73% | +1.30% | -5.09% | -5.09% | +1.84% |
| 2016 | 06/07/2016 | 21.42 | near 52w high | +4.51% | +2.80% | -1.52% | -1.59% | +4.51% |
Upcoming 12/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +3.17% · Win 70% · DD -1.51%20 days: Avg +9.67% · Win 80% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 155.30 | near 52w high · far above SMA50 | +3.91% | +1.99% | +14.13% | -0.21% | +14.13% |
| 2024 | 12/07/2024 | 97.32 | near 52w high · far above SMA50 | +8.08% | +9.96% | +20.19% | +0.00% | +24.71% |
| 2023 | 12/07/2023 | 46.15 | neutral | +6.54% | +3.12% | +8.97% | -0.33% | +10.81% |
| 2022 | 12/07/2022 | 34.13 | neutral | +3.16% | +7.94% | +21.65% | -0.67% | +22.59% |
| 2021 | 12/07/2021 | 32.33 | neutral | -6.06% | -1.52% | +9.09% | -6.06% | +12.31% |
| 2020 | 13/07/2020 | 22.01 | neutral | +7.61% | +7.72% | +25.08% | +0.00% | +25.08% |
| 2019 | 12/07/2019 | 21.27 | near 52w high | +1.46% | +3.86% | +3.67% | +0.00% | +10.27% |
| 2018 | 12/07/2018 | 18.55 | neutral | -0.81% | +4.31% | +6.74% | -3.23% | +11.59% |
| 2017 | 12/07/2017 | 23.45 | neutral | -0.21% | -2.88% | -12.05% | -12.05% | +0.32% |
| 2016 | 12/07/2016 | 22.27 | near 52w high | -1.23% | -2.76% | -0.79% | -5.34% | +0.52% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.16% · Win 50% · DD -2.50%20 days: Avg +10.70% · Win 80% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 161.38 | near 52w high · far above SMA50 | -1.85% | -1.58% | +6.39% | -3.97% | +14.48% |
| 2024 | 18/07/2024 | 105.04 | near 52w high · far above SMA50 | -0.68% | +15.55% | +14.38% | -1.77% | +15.55% |
| 2023 | 18/07/2023 | 49.29 | neutral | -1.14% | -5.84% | +17.02% | -6.67% | +17.02% |
| 2022 | 18/07/2022 | 34.37 | neutral | +6.17% | +14.05% | +27.55% | +0.00% | +28.08% |
| 2021 | 19/07/2021 | 30.37 | neutral | +4.84% | +16.46% | +23.94% | +0.00% | +23.94% |
| 2020 | 17/07/2020 | 23.53 | near 52w high · far above SMA50 | -1.04% | +9.50% | +23.48% | -1.04% | +25.97% |
| 2019 | 18/07/2019 | 21.61 | near 52w high · far above SMA50 | -0.12% | +4.51% | +4.99% | -0.30% | +8.54% |
| 2018 | 18/07/2018 | 18.33 | neutral | +3.41% | -2.05% | +6.00% | -2.05% | +12.96% |
| 2017 | 18/07/2017 | 23.52 | neutral | -1.49% | -4.14% | -14.88% | -14.88% | +0.00% |
| 2016 | 18/07/2016 | 22.16 | near 52w high | -1.31% | -4.85% | -1.87% | -4.85% | +0.05% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +8.40% · Win 90% · DD -2.59%20 days: Avg +8.29% · Win 90% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 160.85 | near 52w high · far above SMA50 · volume x2.3 | +5.10% | +10.35% | +5.94% | -1.26% | +14.86% |
| 2024 | 29/07/2024 | 106.44 | near 52w high · far above SMA50 | +7.70% | +10.44% | +17.74% | -3.06% | +17.78% |
| 2023 | 28/07/2023 | 46.65 | neutral | +5.53% | +16.89% | +25.54% | -1.39% | +25.54% |
| 2022 | 28/07/2022 | 39.23 | neutral | -0.64% | +10.04% | +9.27% | -2.37% | +14.66% |
| 2021 | 28/07/2021 | 31.59 | neutral | +10.13% | +18.04% | +16.04% | +0.00% | +19.16% |
| 2020 | 28/07/2020 | 23.53 | near 52w high | +7.41% | +20.93% | +11.78% | +0.00% | +25.94% |
| 2019 | 29/07/2019 | 21.82 | near 52w high | +7.04% | +2.41% | +1.13% | -0.00% | +7.52% |
| 2018 | 27/07/2018 | 18.80 | neutral | +10.11% | +4.26% | +12.35% | -4.52% | +13.69% |
| 2017 | 28/07/2017 | 22.50 | neutral | -3.56% | -10.78% | -19.78% | -19.78% | +0.22% |
| 2016 | 28/07/2016 | 21.62 | near 52w high · volume x1.9 | +0.00% | +1.46% | +2.94% | -2.50% | +2.94% |
Upcoming 07/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.42% · Win 70% · DD -3.34%20 days: Avg -1.23% · Win 40% · DD -5.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 173.73 | near 52w high · far above SMA50 | -0.83% | -3.14% | -3.69% | -3.99% | +6.34% |
| 2024 | 07/08/2024 | 117.10 | far above SMA50 | +0.79% | +5.59% | +0.93% | -0.11% | +8.33% |
| 2023 | 07/08/2023 | 51.14 | near 52w high | +8.78% | +12.12% | +19.79% | -1.66% | +23.63% |
| 2022 | 08/08/2022 | 41.84 | far above SMA50 | +4.78% | +4.82% | -10.31% | -10.31% | +7.51% |
| 2021 | 06/08/2021 | 35.85 | neutral | +3.74% | +5.00% | +2.73% | -1.62% | +8.10% |
| 2020 | 07/08/2020 | 26.64 | near 52w high · far above SMA50 | +9.06% | -4.90% | -6.67% | -7.56% | +11.26% |
| 2019 | 07/08/2019 | 22.09 | neutral | +3.51% | +3.17% | -0.13% | -2.61% | +4.30% |
| 2018 | 07/08/2018 | 19.95 | neutral | -1.50% | +5.88% | +2.10% | -3.76% | +7.14% |
| 2017 | 07/08/2017 | 21.58 | neutral | -6.72% | -15.06% | -16.45% | -18.08% | +0.00% |
| 2016 | 08/08/2016 | 21.95 | near 52w high | -0.98% | +0.68% | -0.64% | -2.12% | +1.37% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.4% · from 52w low: +30.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.59% · -2.95% · -8.68% · +7.20% |
|---|
| Distance from SMA20 / 50 / 200 | -1.42% · -2.66% · +0.57% |
|---|
| Distance from 52w high / low | -17.39% · +30.34% |
|---|
| ATR14 · volume vs 20-avg | 5.26 · 0.60x |
|---|
Relative strength
| vs QQQ (20d) | -6.76% |
|---|
| vs SPY (20d) | -6.95% |
|---|
| vs SMH (20d) | -10.40% |
|---|
Moving averages
| SMA20 / 50 / 200 | 155.99 · 157.99 · 152.91 |
|---|
| 52w high / low | 186.15 · 117.98 |
|---|