🕰️ Time Machine
HWKN — Hawkins, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
132.32 -0.64%
Next window · Cycle 60 · in 3 days
26/10/2026
Last window · Cycle 120 · 22/10/2026
since -0.64%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 27/08/2026
116.05
Days: 40 trading / 57 calendar · return since: +14.02%
Last major high · 24/06/2026
170.10
Days: 85 trading / 121 calendar · return since: -22.21%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/08/2026 @ 116.05 | Cycle 30 | Trading | 📅 09/10/2026 | -10 (±2) | Passed |
| High 24/06/2026 @ 170.10 | Cycle 120 | Calendar | 📅 22/10/2026 | -1 (±3) | In window |
| Low 27/08/2026 @ 116.05 | Cycle 60 | Calendar | 📅 26/10/2026 | +3 (±2) | Upcoming |
| Low 27/08/2026 @ 116.05 | Cycle 45 | Trading | 📅 30/10/2026 | +5 (±2) | Upcoming |
| High 24/06/2026 @ 170.10 | Cycle 90 | Trading | 📅 30/10/2026 | +5 (±3) | Upcoming |
| High 24/06/2026 @ 170.10 | Cycle 144 | Calendar | 📅 15/11/2026 | +23 (±3) | Upcoming |
| Low 27/08/2026 @ 116.05 | Cycle 60 | Trading | 📅 20/11/2026 | +20 (±2) | Upcoming |
| Low 27/08/2026 @ 116.05 | Cycle 90 | Calendar | 📅 25/11/2026 | +33 (±3) | Upcoming |
| High 24/06/2026 @ 170.10 | Cycle 120 | Trading | 📅 14/12/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/10/2026🎯 near Cycle 120 window · 22/10/2026
● Bullish Engulfing 22/10/2026🎯 near Cycle 120 window · 22/10/2026
● Failed Breakout 16/10/2026
● NR7 Compression 12/10/2026🎯 near Cycle 30 window · 09/10/2026
● Bearish Engulfing 08/10/2026🎯 near Cycle 30 window · 09/10/2026
● Failed Breakout 05/10/2026🎯 near Cycle 30 window · 09/10/2026
● Bullish Engulfing 01/10/2026
● Bearish Engulfing 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg -1.13% · Win 44% · DD -3.36%20 days: Avg -2.14% · Win 56% · DD -9.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 170.63 | neutral | -1.49% | -3.83% | -25.72% | -25.72% | +2.51% |
| 2024 | 09/10/2024 | 131.70 | near 52w high | +1.92% | -7.69% | -8.97% | -19.34% | +1.92% |
| 2023 | 09/10/2023 | 59.37 | neutral | -2.61% | -5.68% | +2.34% | -8.17% | +2.53% |
| 2022 | 10/10/2022 | 38.62 | neutral | +5.36% | +7.72% | +8.36% | +0.00% | +19.78% |
| 2021 | 08/10/2021 | 37.05 | neutral | +3.54% | +2.24% | +2.62% | -4.16% | +3.54% |
| 2020 | 09/10/2020 | 24.00 | neutral | +5.85% | +4.52% | +2.81% | -4.08% | +10.39% |
| 2019 | 09/10/2019 | 19.70 | neutral | +2.89% | +1.88% | +12.41% | -1.19% | +13.75% |
| 2018 | 09/10/2018 | 19.27 | neutral | -4.98% | -7.39% | -1.45% | -15.54% | +0.00% |
| 2017 | 09/10/2017 | 20.30 | neutral | +0.74% | -1.97% | -11.70% | -11.70% | +0.74% |
In window 22/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.65% · Win 50% · DD -8.41%20 days: Avg +1.03% · Win 60% · DD -8.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 163.38 | neutral | -2.94% | -21.98% | -23.55% | -23.55% | +3.79% |
| 2024 | 22/10/2024 | 122.93 | neutral | -4.69% | -11.81% | +2.89% | -13.58% | +3.04% |
| 2023 | 23/10/2023 | 56.00 | neutral | +1.52% | +8.50% | +12.00% | -2.64% | +14.82% |
| 2022 | 21/10/2022 | 41.34 | neutral | +10.11% | +8.10% | +2.42% | -0.48% | +11.90% |
| 2021 | 22/10/2021 | 37.88 | near 52w high | -3.19% | +0.37% | -6.83% | -6.83% | +0.90% |
| 2020 | 22/10/2020 | 26.50 | neutral | -11.06% | -2.25% | -0.92% | -13.11% | +5.64% |
| 2019 | 22/10/2019 | 20.24 | neutral | +1.51% | +10.75% | +1.31% | -1.93% | +11.56% |
| 2018 | 22/10/2018 | 18.08 | volume x2.5 | -9.93% | +2.38% | +11.39% | -9.93% | +12.89% |
| 2017 | 23/10/2017 | 19.90 | neutral | -7.54% | -9.92% | +0.00% | -12.31% | +0.13% |
| 2016 | 24/10/2016 | 20.75 | near 52w high | -2.77% | -0.60% | +11.57% | -4.70% | +11.57% |
Upcoming 26/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.82% · Win 60% · DD -7.19%20 days: Avg +4.31% · Win 70% · DD -7.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 169.58 | neutral | -23.12% | -24.40% | -25.48% | -29.03% | +0.00% |
| 2024 | 25/10/2024 | 116.50 | neutral | -8.67% | +7.53% | +11.78% | -8.82% | +11.78% |
| 2023 | 26/10/2023 | 55.72 | neutral | -2.15% | +8.90% | +12.45% | -2.15% | +15.40% |
| 2022 | 26/10/2022 | 44.32 | far above SMA50 | +4.02% | -7.18% | -4.20% | -7.18% | +4.38% |
| 2021 | 26/10/2021 | 38.22 | near 52w high · volume x1.5 | -5.60% | -2.04% | -5.06% | -7.66% | +0.00% |
| 2020 | 26/10/2020 | 24.05 | volume x1.6 | +0.04% | +6.94% | +10.47% | -4.24% | +16.42% |
| 2019 | 25/10/2019 | 19.92 | neutral | +9.31% | +12.02% | +0.64% | -0.09% | +13.32% |
| 2018 | 26/10/2018 | 16.86 | far below SMA50 | +12.66% | +12.39% | +21.23% | -3.47% | +21.23% |
| 2017 | 26/10/2017 | 19.85 | neutral | -6.30% | -11.08% | +2.14% | -12.09% | +2.14% |
| 2016 | 26/10/2016 | 20.10 | near 52w high | -1.49% | +5.10% | +19.15% | -1.62% | +19.78% |
Upcoming 30/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.51% · Win 70% · DD -4.76%20 days: Avg +5.74% · Win 70% · DD -6.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 150.58 | far below SMA50 · volume x1.9 | -15.83% | -15.16% | -13.53% | -20.08% | +0.00% |
| 2024 | 30/10/2024 | 117.29 | neutral | +2.21% | +6.72% | +13.89% | -9.43% | +17.24% |
| 2023 | 30/10/2023 | 56.85 | neutral | +6.88% | +6.54% | +10.57% | -4.10% | +13.30% |
| 2022 | 31/10/2022 | 45.03 | far above SMA50 | -7.06% | -6.51% | -6.91% | -8.64% | +2.73% |
| 2021 | 29/10/2021 | 36.67 | neutral | +3.69% | +1.50% | -7.70% | -7.70% | +3.69% |
| 2020 | 30/10/2020 | 23.35 | neutral | +5.67% | +12.23% | +7.93% | +0.00% | +19.86% |
| 2019 | 30/10/2019 | 20.64 | neutral | +7.32% | +4.19% | +2.36% | -3.55% | +9.40% |
| 2018 | 30/10/2018 | 16.98 | far below SMA50 · volume x1.9 | +11.87% | +17.08% | +24.32% | -0.88% | +24.32% |
| 2017 | 30/10/2017 | 18.40 | near 52w low · volume x1.6 | -2.58% | -2.72% | +6.66% | -5.16% | +10.19% |
| 2016 | 31/10/2016 | 20.17 | near 52w high | +2.23% | +11.28% | +19.83% | -1.98% | +20.32% |
Upcoming 15/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.72% · Win 50% · DD -3.89%20 days: Avg +5.33% · Win 80% · DD -4.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 126.53 | far below SMA50 | +0.38% | +4.03% | +13.92% | -5.03% | +13.92% |
| 2024 | 15/11/2024 | 123.60 | neutral | +5.20% | +10.56% | +5.08% | +0.00% | +11.33% |
| 2023 | 15/11/2023 | 63.61 | near 52w high | -1.97% | -3.17% | +11.87% | -3.40% | +11.87% |
| 2022 | 15/11/2022 | 42.65 | neutral | +0.10% | -2.14% | -5.41% | -5.50% | +1.06% |
| 2021 | 15/11/2021 | 36.49 | neutral | -1.62% | -9.07% | +2.49% | -9.45% | +2.49% |
| 2020 | 16/11/2020 | 27.55 | far above SMA50 | -4.03% | -7.40% | -3.67% | -8.93% | +1.14% |
| 2019 | 15/11/2019 | 20.85 | neutral | -4.36% | -2.49% | +6.86% | -5.06% | +7.94% |
| 2018 | 15/11/2018 | 19.97 | neutral | +0.38% | +4.51% | +3.20% | -1.15% | +8.69% |
| 2017 | 15/11/2017 | 18.02 | neutral | +10.40% | +6.38% | +4.44% | +0.00% | +12.48% |
| 2016 | 15/11/2016 | 22.90 | near 52w high | +5.13% | +6.00% | +14.52% | -3.38% | +18.56% |
Upcoming 20/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.95% · Win 70% · DD -2.27%20 days: Avg +5.07% · Win 60% · DD -3.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 120.17 | far below SMA50 | +8.20% | +14.32% | +19.97% | +0.00% | +21.95% |
| 2024 | 20/11/2024 | 127.18 | neutral | +4.88% | +4.72% | -6.09% | -7.01% | +8.20% |
| 2023 | 20/11/2023 | 62.56 | near 52w high | +0.22% | +2.70% | +17.33% | -2.03% | +17.33% |
| 2022 | 21/11/2022 | 42.56 | neutral | -1.83% | -2.89% | -9.75% | -10.48% | +0.94% |
| 2021 | 19/11/2021 | 35.17 | neutral | -4.09% | -0.94% | +7.31% | -6.06% | +8.36% |
| 2020 | 20/11/2020 | 26.20 | volume x4.4 | -4.24% | +0.99% | -3.38% | -4.24% | +3.51% |
| 2019 | 20/11/2019 | 19.90 | neutral | +5.63% | +5.86% | +12.36% | -0.48% | +13.19% |
| 2018 | 20/11/2018 | 19.74 | volume x1.9 | +6.33% | +0.91% | +2.94% | +0.00% | +9.95% |
| 2017 | 20/11/2017 | 19.90 | neutral | -1.38% | -7.04% | -5.53% | -9.17% | +1.88% |
| 2016 | 21/11/2016 | 23.15 | near 52w high | +4.43% | +10.91% | +15.55% | +0.00% | +17.28% |
Upcoming 25/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.53% · Win 60% · DD -3.62%20 days: Avg +3.41% · Win 60% · DD -5.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 129.73 | far below SMA50 | +5.67% | +7.82% | +13.05% | +0.00% | +13.87% |
| 2024 | 25/11/2024 | 135.47 | near 52w high | +1.32% | -2.18% | -7.23% | -12.70% | +1.58% |
| 2023 | 24/11/2023 | 62.50 | near 52w high | +0.14% | -0.32% | +14.08% | -1.94% | +17.44% |
| 2022 | 25/11/2022 | 42.96 | neutral | -2.68% | -6.35% | -8.78% | -11.31% | +0.00% |
| 2021 | 24/11/2021 | 35.80 | neutral | -4.55% | +3.99% | +9.30% | -7.71% | +9.30% |
| 2020 | 25/11/2020 | 25.90 | neutral | -0.44% | +1.49% | +0.75% | -3.11% | +4.73% |
| 2019 | 25/11/2019 | 20.76 | neutral | -2.10% | +5.56% | +10.55% | -2.10% | +10.55% |
| 2018 | 26/11/2018 | 20.33 | neutral | +4.13% | +1.94% | -0.84% | -2.12% | +6.76% |
| 2017 | 24/11/2017 | 20.27 | neutral | -7.03% | -10.85% | -10.11% | -10.85% | +0.00% |
| 2016 | 25/11/2016 | 23.73 | near 52w high | +1.48% | +14.23% | +13.28% | +0.00% | +14.44% |
Upcoming 14/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.28% · Win 40% · DD -3.09%20 days: Avg -1.62% · Win 50% · DD -5.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 144.14 | volume x1.9 | +2.48% | -0.35% | +5.20% | -1.44% | +10.43% |
| 2024 | 13/12/2024 | 129.87 | neutral | -4.54% | -4.80% | -14.87% | -15.42% | +0.01% |
| 2023 | 14/12/2023 | 70.98 | near 52w high · far above SMA50 · volume x1.9 | +0.83% | -0.79% | -8.55% | -8.55% | +3.41% |
| 2022 | 14/12/2022 | 40.21 | neutral | -2.09% | -2.93% | -3.11% | -8.56% | +0.00% |
| 2021 | 14/12/2021 | 37.40 | volume x2.3 | +1.66% | +7.06% | +3.90% | -0.53% | +7.11% |
| 2020 | 14/12/2020 | 25.30 | neutral | +0.06% | +3.36% | +7.51% | +0.00% | +14.23% |
| 2019 | 13/12/2019 | 22.16 | neutral | +2.59% | +2.14% | -3.79% | -4.33% | +3.79% |
| 2018 | 14/12/2018 | 21.20 | near 52w high · far above SMA50 · volume x2.2 | -2.33% | -3.44% | +0.61% | -6.15% | +2.90% |
| 2017 | 14/12/2017 | 18.83 | neutral | -1.46% | -6.51% | -5.98% | -7.30% | +0.66% |
| 2016 | 14/12/2016 | 26.23 | near 52w high | +2.38% | +3.43% | +2.86% | -0.67% | +3.43% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -24.0% · from 52w low: +14.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.50% · +1.78% · +2.55% · +2.56% |
|---|
| Distance from SMA20 / 50 / 200 | +1.47% · +4.72% · -7.71% |
|---|
| Distance from 52w high / low | -24.01% · +14.02% |
|---|
| ATR14 · volume vs 20-avg | 3.40 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | +7.94% |
|---|
| vs SPY (20d) | +4.03% |
|---|
| vs SMH (20d) | +15.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 130.41 · 126.35 · 143.38 |
|---|
| 52w high / low | 174.12 · 116.05 |
|---|
עבריתSign in with Google