📡 HWM — Howmet Aerospace
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
249.49 -2.98%
Next window · Gann 30 · in 7 days
19/06/2026
Last window · Short 21 · 08/06/2026
since +1.19%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
220.51
Days: 50 trading / 72 calendar · return since: +13.14%
Last major high · 07/05/2026
280.74
Days: 23 trading / 34 calendar · return since: -11.13%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/05/2026 @ 280.74 | Short 13 | Trading | 27/05/2026 | -10 (±1) | Passed |
| Low 30/03/2026 @ 220.51 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 07/05/2026 @ 280.74 | Gann 30 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 07/05/2026 @ 280.74 | Short 21 | Trading | 08/06/2026 | -2 (±1) | Passed |
| High 07/05/2026 @ 280.74 | Gann 30 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 07/05/2026 @ 280.74 | Gann 45 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 220.51 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 220.51 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 07/05/2026 @ 280.74 | Gann 60 | Calendar | 06/07/2026 | +26 (±2) | Upcoming |
| High 07/05/2026 @ 280.74 | Gann 45 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| High 07/05/2026 @ 280.74 | Gann 60 | Trading | 31/07/2026 | +37 (±2) | Upcoming |
| Low 30/03/2026 @ 220.51 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg -0.09% · Win 33% · DD -3.62%20 days: Avg -1.42% · Win 44% · DD -6.81%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 169.69 | near 52w high · far above SMA50 | +1.72% | -0.63% | +3.77% | -0.63% | +4.05% |
| 2024 | 28/05/2024 | 85.28 | near 52w high · far above SMA50 | -3.51% | -2.46% | -7.36% | -8.30% | +0.00% |
| 2023 | 26/05/2023 | 43.50 | near 52w high | +2.99% | +6.16% | +10.57% | -1.72% | +10.57% |
| 2022 | 27/05/2022 | 36.03 | near 52w high | +1.72% | -10.66% | -11.52% | -14.79% | +3.89% |
| 2021 | 27/05/2021 | 35.48 | near 52w high · volume x1.9 | -0.79% | -0.31% | -1.80% | -6.45% | +0.70% |
| 2020 | 27/05/2020 | 14.02 | far above SMA50 · volume x2.2 | +8.20% | +6.78% | +4.28% | -7.42% | +26.46% |
| 2019 | 28/05/2019 | 16.98 | neutral | +1.85% | +3.93% | +10.16% | -1.08% | +10.16% |
| 2018 | 25/05/2018 | 14.13 | far below SMA50 | -3.74% | -1.47% | -8.46% | -8.46% | +0.00% |
| 2017 | 26/05/2017 | 21.03 | neutral | +0.18% | -2.19% | -12.44% | -12.44% | +2.70% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.87% · Win 22% · DD -5.53%20 days: Avg -2.06% · Win 44% · DD -8.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 172.61 | near 52w high · far above SMA50 | -2.31% | -0.28% | +1.94% | -2.31% | +7.83% |
| 2024 | 03/06/2024 | 84.63 | near 52w high · far above SMA50 | -1.16% | -5.47% | -7.75% | -8.66% | +0.00% |
| 2023 | 02/06/2023 | 45.13 | near 52w high · volume x1.6 | +1.79% | +1.88% | +8.86% | -0.73% | +9.82% |
| 2022 | 03/06/2022 | 36.63 | near 52w high | -7.23% | -13.95% | -15.10% | -16.19% | +2.18% |
| 2021 | 03/06/2021 | 34.83 | near 52w high | +0.52% | -2.33% | -0.60% | -4.71% | +2.58% |
| 2020 | 03/06/2020 | 15.17 | far above SMA50 | -1.32% | -2.44% | +0.73% | -14.44% | +16.88% |
| 2019 | 03/06/2019 | 16.96 | neutral | +5.29% | +3.44% | +17.90% | +0.00% | +17.90% |
| 2018 | 04/06/2018 | 13.60 | far below SMA50 | +2.37% | -0.56% | -4.96% | -4.96% | +2.37% |
| 2017 | 02/06/2017 | 21.60 | neutral | -2.84% | -6.14% | -19.57% | -22.44% | +0.00% |
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -4.32% · Win 33% · DD -7.25%20 days: Avg -3.13% · Win 33% · DD -9.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 175.37 | near 52w high · far above SMA50 | -2.38% | +0.15% | +2.33% | -3.85% | +6.14% |
| 2024 | 06/06/2024 | 83.27 | near 52w high · far above SMA50 | -0.56% | -3.76% | -3.36% | -7.17% | +0.61% |
| 2023 | 06/06/2023 | 45.29 | near 52w high | +1.59% | +4.13% | +8.08% | +0.00% | +9.43% |
| 2022 | 06/06/2022 | 36.65 | near 52w high | -12.17% | -13.62% | -12.85% | -16.23% | +2.13% |
| 2021 | 07/06/2021 | 35.30 | near 52w high | -0.96% | -3.48% | -5.07% | -5.98% | +1.22% |
| 2020 | 05/06/2020 | 17.16 | far above SMA50 | -18.41% | -18.76% | -8.28% | -24.36% | +3.32% |
| 2019 | 06/06/2019 | 17.85 | near 52w high | -0.39% | +3.74% | +12.11% | -2.66% | +12.33% |
| 2018 | 06/06/2018 | 13.75 | far below SMA50 | +0.22% | -3.40% | -4.80% | -5.97% | +1.28% |
| 2017 | 06/06/2017 | 21.07 | neutral | +0.69% | -3.86% | -16.31% | -20.50% | +0.69% |
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -5.79% · Win 22% · DD -8.53%20 days: Avg -3.29% · Win 33% · DD -10.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 172.87 | near 52w high · far above SMA50 | -0.73% | +2.14% | +4.95% | -2.46% | +7.67% |
| 2024 | 07/06/2024 | 83.78 | near 52w high · far above SMA50 | -5.78% | -6.15% | -4.23% | -7.73% | +0.00% |
| 2023 | 08/06/2023 | 46.35 | near 52w high | -0.67% | +0.00% | +8.39% | -1.40% | +8.39% |
| 2022 | 08/06/2022 | 36.47 | near 52w high | -10.31% | -15.82% | -10.23% | -15.82% | +0.00% |
| 2021 | 08/06/2021 | 35.73 | near 52w high | -2.02% | -5.37% | -6.97% | -7.11% | +0.00% |
| 2020 | 08/06/2020 | 17.73 | far above SMA50 · volume x1.6 | -18.10% | -17.37% | -14.61% | -26.79% | +0.00% |
| 2019 | 07/06/2019 | 18.05 | near 52w high · far above SMA50 | -2.38% | +3.36% | +9.69% | -3.74% | +11.09% |
| 2018 | 08/06/2018 | 13.76 | far below SMA50 | -2.29% | -5.02% | -0.84% | -6.02% | +1.23% |
| 2017 | 08/06/2017 | 21.05 | neutral | -2.73% | -7.83% | -15.74% | -20.44% | +0.77% |
Upcoming 19/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.98% · Win 56% · DD -3.08%20 days: Avg +4.82% · Win 67% · DD -3.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 170.23 | near 52w high · far above SMA50 | +3.89% | +6.36% | +11.90% | +0.00% | +11.90% |
| 2024 | 18/06/2024 | 80.20 | neutral | -1.50% | -1.08% | -1.77% | -3.62% | +1.47% |
| 2023 | 20/06/2023 | 46.57 | near 52w high | +3.29% | +5.00% | +6.81% | -0.47% | +8.87% |
| 2022 | 17/06/2022 | 31.52 | volume x1.8 | +0.89% | -1.33% | +9.39% | -2.60% | +9.39% |
| 2021 | 18/06/2021 | 33.19 | neutral | +4.97% | +3.77% | -8.13% | -8.13% | +4.97% |
| 2020 | 19/06/2020 | 13.94 | volume x2.2 | +10.62% | +12.91% | +12.48% | +0.00% | +19.80% |
| 2019 | 19/06/2019 | 18.17 | near 52w high | +5.07% | +9.20% | +6.12% | +0.00% | +10.38% |
| 2018 | 19/06/2018 | 13.34 | near 52w low | -2.13% | -2.87% | +13.10% | -3.10% | +13.10% |
| 2017 | 19/06/2017 | 20.41 | neutral | -9.77% | -14.17% | -6.50% | -17.93% | +0.00% |
Upcoming 21/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +1.00% · Win 78% · DD -2.73%20 days: Avg +4.68% · Win 78% · DD -3.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 173.34 | near 52w high · far above SMA50 · volume x1.7 | +6.67% | +3.99% | +8.36% | +0.00% | +9.89% |
| 2024 | 21/06/2024 | 80.14 | volume x2.0 | -3.13% | +0.41% | +0.14% | -3.54% | +1.55% |
| 2023 | 21/06/2023 | 47.16 | near 52w high | +2.01% | +3.80% | +6.85% | -1.72% | +7.51% |
| 2022 | 21/06/2022 | 31.66 | neutral | +0.69% | +0.88% | +10.08% | -3.03% | +10.08% |
| 2021 | 21/06/2021 | 34.07 | neutral | -0.56% | -1.64% | -6.40% | -10.51% | +2.26% |
| 2020 | 22/06/2020 | 14.65 | far above SMA50 | +10.72% | +3.34% | +9.90% | -0.20% | +13.99% |
| 2019 | 21/06/2019 | 18.66 | near 52w high · far above SMA50 · volume x2.1 | +6.12% | +6.12% | +3.29% | -0.12% | +7.48% |
| 2018 | 21/06/2018 | 13.01 | near 52w low · far below SMA50 | +0.18% | +1.59% | +12.21% | -0.59% | +16.04% |
| 2017 | 21/06/2017 | 19.42 | neutral | -8.77% | -9.48% | -2.25% | -13.74% | +0.87% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +2.17% · Win 78% · DD -2.74%20 days: Avg +5.03% · Win 78% · DD -3.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 176.57 | near 52w high · far above SMA50 | -0.20% | +2.75% | +5.57% | -0.35% | +7.88% |
| 2024 | 24/06/2024 | 78.63 | volume x1.6 | -1.69% | +2.05% | +4.81% | -1.69% | +4.81% |
| 2023 | 23/06/2023 | 46.35 | near 52w high · volume x1.6 | +6.93% | +8.39% | +8.03% | +0.00% | +9.39% |
| 2022 | 24/06/2022 | 32.18 | neutral | -1.18% | +2.36% | +8.23% | -3.36% | +8.30% |
| 2021 | 24/06/2021 | 34.58 | near 52w high | +0.12% | -1.82% | -6.36% | -11.83% | +0.75% |
| 2020 | 24/06/2020 | 14.62 | far above SMA50 | +4.51% | +1.03% | +7.73% | +0.00% | +14.23% |
| 2019 | 24/06/2019 | 18.63 | near 52w high | +7.33% | +6.34% | +3.54% | +0.00% | +7.61% |
| 2018 | 25/06/2018 | 12.94 | near 52w low · far below SMA50 | -0.06% | +5.16% | +15.17% | -0.06% | +16.66% |
| 2017 | 23/06/2017 | 19.59 | volume x1.7 | -11.32% | -6.70% | -1.45% | -14.49% | +0.00% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +1.19% · Win 56% · DD -2.52%20 days: Avg +5.16% · Win 67% · DD -3.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 184.90 | near 52w high · far above SMA50 · volume x6.1 | -2.51% | -0.31% | +1.77% | -4.84% | +3.02% |
| 2024 | 28/06/2024 | 77.63 | volume x2.2 | +3.66% | +1.64% | +6.72% | -0.43% | +6.72% |
| 2023 | 28/06/2023 | 48.11 | near 52w high | +1.75% | +3.33% | +4.30% | +0.00% | +5.38% |
| 2022 | 28/06/2022 | 31.88 | neutral | +0.19% | +4.08% | +10.32% | -2.45% | +10.32% |
| 2021 | 28/06/2021 | 33.88 | neutral | -1.09% | -2.92% | -3.39% | -10.01% | +2.18% |
| 2020 | 29/06/2020 | 16.22 | far above SMA50 | -6.66% | -3.27% | -5.55% | -8.94% | +2.96% |
| 2019 | 28/06/2019 | 19.80 | near 52w high · far above SMA50 | +0.00% | +0.00% | -2.59% | -2.67% | +1.28% |
| 2018 | 28/06/2018 | 13.03 | near 52w low | +1.41% | +2.30% | +26.07% | -0.77% | +26.07% |
| 2017 | 28/06/2017 | 17.71 | far below SMA50 · volume x2.2 | -0.78% | +5.84% | +8.74% | -1.95% | +12.21% |
Upcoming 06/07/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg +2.77% · Win 56% · DD -2.42%20 days: Avg +5.56% · Win 56% · DD -3.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 180.25 | near 52w high | +2.26% | +4.21% | +0.50% | -0.95% | +6.60% |
| 2024 | 05/07/2024 | 78.80 | neutral | +0.55% | -0.98% | +14.42% | -1.19% | +21.45% |
| 2023 | 06/07/2023 | 48.95 | near 52w high | +1.55% | +2.94% | -1.49% | -1.84% | +4.47% |
| 2022 | 06/07/2022 | 31.94 | neutral | +3.88% | +9.11% | +16.56% | +0.00% | +16.94% |
| 2021 | 06/07/2021 | 33.51 | neutral | -1.85% | -4.83% | -1.52% | -9.01% | +1.31% |
| 2020 | 06/07/2020 | 15.74 | far above SMA50 | -3.24% | -0.38% | -3.88% | -6.16% | +6.10% |
| 2019 | 05/07/2019 | 20.02 | near 52w high · far above SMA50 | -0.38% | -3.52% | -8.89% | -8.89% | +0.00% |
| 2018 | 06/07/2018 | 13.21 | near 52w low | +0.87% | +10.45% | +23.56% | -0.81% | +25.89% |
| 2017 | 06/07/2017 | 17.58 | far below SMA50 | +6.68% | +7.98% | +10.78% | +0.00% | +13.09% |
Upcoming 10/07/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.30% · Win 56% · DD -2.40%20 days: Avg +5.89% · Win 78% · DD -3.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 178.53 | near 52w high | +5.77% | +4.63% | +1.71% | +0.00% | +7.62% |
| 2024 | 10/07/2024 | 80.18 | neutral | -2.89% | -0.74% | +9.65% | -2.89% | +19.36% |
| 2023 | 10/07/2023 | 50.24 | near 52w high · far above SMA50 | -0.08% | -0.34% | +0.50% | -4.36% | +1.79% |
| 2022 | 11/07/2022 | 32.94 | neutral | +0.18% | +5.74% | +14.09% | +0.00% | +14.09% |
| 2021 | 09/07/2021 | 33.95 | neutral | -6.75% | -4.62% | -6.45% | -10.19% | +0.00% |
| 2020 | 10/07/2020 | 15.33 | far above SMA50 | +7.31% | +1.44% | +10.63% | -3.59% | +12.72% |
| 2019 | 10/07/2019 | 19.78 | near 52w high · far above SMA50 | -1.90% | -0.54% | -2.17% | -8.57% | +0.81% |
| 2018 | 10/07/2018 | 13.60 | neutral | +8.46% | +9.53% | +18.43% | -3.66% | +22.27% |
| 2017 | 10/07/2017 | 18.27 | neutral | +4.70% | +5.62% | +6.59% | +0.00% | +8.77% |
Upcoming 31/07/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.76% · Win 22% · DD -4.34%20 days: Avg +2.13% · Win 56% · DD -4.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 179.77 | volume x3.1 | +1.01% | -2.04% | -1.94% | -4.82% | +2.50% |
| 2024 | 31/07/2024 | 95.70 | near 52w high · far above SMA50 | -8.13% | -1.82% | +0.94% | -9.35% | +1.53% |
| 2023 | 31/07/2023 | 51.14 | near 52w high | -1.27% | -3.67% | -4.38% | -6.04% | +0.00% |
| 2022 | 01/08/2022 | 37.35 | near 52w high · far above SMA50 · volume x2.1 | +0.62% | +3.72% | -1.96% | -2.28% | +3.75% |
| 2021 | 30/07/2021 | 32.82 | neutral | -3.23% | -2.07% | -0.03% | -6.46% | +0.64% |
| 2020 | 31/07/2020 | 14.78 | neutral | +14.75% | +18.74% | +21.85% | +0.00% | +23.68% |
| 2019 | 31/07/2019 | 19.20 | neutral | +0.76% | -1.00% | +1.64% | -5.84% | +1.64% |
| 2018 | 31/07/2018 | 16.63 | far above SMA50 | -3.14% | -4.34% | +1.25% | -5.96% | +2.78% |
| 2017 | 31/07/2017 | 19.01 | neutral | +2.46% | -0.69% | +1.78% | -3.00% | +3.88% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg +1.98% · Win 67% · DD -1.60%20 days: Avg +3.49% · Win 78% · DD -2.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 179.32 | neutral | +0.95% | -4.07% | -2.63% | -4.58% | +1.53% |
| 2024 | 05/08/2024 | 86.75 | volume x1.8 | +7.10% | +11.19% | +7.32% | +0.00% | +12.01% |
| 2023 | 04/08/2023 | 49.05 | near 52w high · volume x1.9 | +0.80% | -0.55% | +1.30% | -1.90% | +2.96% |
| 2022 | 05/08/2022 | 37.06 | near 52w high | +4.02% | +1.46% | -5.50% | -5.50% | +4.51% |
| 2021 | 05/08/2021 | 31.65 | volume x1.8 | +3.25% | +0.32% | +0.76% | -0.54% | +4.30% |
| 2020 | 05/08/2020 | 16.08 | neutral | +12.50% | +6.47% | +14.05% | +0.00% | +14.05% |
| 2019 | 05/08/2019 | 18.07 | volume x1.7 | +6.96% | +6.24% | +10.27% | +0.00% | +10.27% |
| 2018 | 06/08/2018 | 16.24 | far above SMA50 | -3.64% | +0.09% | +4.30% | -3.97% | +5.67% |
| 2017 | 04/08/2017 | 19.27 | neutral | -4.54% | -3.34% | +1.51% | -4.54% | +2.23% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.1% · from 52w low: +50.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.35% · -3.31% · -7.51% · +3.68% |
|---|
| Distance from SMA20 / 50 / 200 | -2.94% · -1.02% · +13.12% |
|---|
| Distance from 52w high / low | -11.13% · +50.74% |
|---|
| ATR14 · volume vs 20-avg | 7.73 · 1.10x |
|---|
Relative strength
| vs QQQ (20d) | -5.60% |
|---|
| vs SPY (20d) | -5.79% |
|---|
| vs SMH (20d) | -9.24% |
|---|
Moving averages
| SMA20 / 50 / 200 | 257.05 · 252.06 · 220.55 |
|---|
| 52w high / low | 280.74 · 165.51 |
|---|