📡 HZO — MarineMax, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
32.60 -3.18%
Next window · Gann 60 · in 4 days
16/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
24.22
Days: 56 trading / 82 calendar · return since: +34.60%
Last major high · 26/02/2026
32.00
Days: 72 trading / 104 calendar · return since: +1.87%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 24.22 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 24.22 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 26/02/2026 @ 32.00 | Gann 120 | Calendar | 26/06/2026 | +16 (±3) | Upcoming |
| High 26/02/2026 @ 32.00 | Gann 90 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| Low 20/03/2026 @ 24.22 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 26/02/2026 @ 32.00 | Gann 144 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 20/03/2026 @ 24.22 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.70% · Win 70% · DD -5.28%20 days: Avg +6.81% · Win 80% · DD -5.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 25.44 | far above SMA50 | -0.24% | +4.87% | -2.87% | -3.77% | +9.51% |
| 2024 | 17/06/2024 | 33.78 | far above SMA50 | -2.84% | -8.50% | +7.16% | -10.12% | +8.17% |
| 2023 | 16/06/2023 | 31.17 | volume x2.1 | -0.93% | +10.04% | +18.22% | -3.56% | +23.58% |
| 2022 | 16/06/2022 | 37.66 | neutral | +2.04% | -2.20% | +8.28% | -4.09% | +8.28% |
| 2021 | 16/06/2021 | 46.99 | far below SMA50 | +2.62% | +3.72% | +3.19% | -3.83% | +3.77% |
| 2020 | 16/06/2020 | 21.35 | far above SMA50 | -1.87% | +4.87% | +16.77% | -3.09% | +16.77% |
| 2019 | 17/06/2019 | 16.54 | neutral | -0.30% | +0.60% | +3.87% | -1.45% | +3.87% |
| 2018 | 15/06/2018 | 23.95 | near 52w high | -7.72% | -20.88% | -14.41% | -21.71% | +0.00% |
| 2017 | 16/06/2017 | 18.15 | volume x1.6 | +2.75% | +7.71% | +8.82% | -0.83% | +8.82% |
| 2016 | 16/06/2016 | 15.90 | near 52w high | +9.37% | +6.73% | +19.06% | -0.94% | +20.88% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.66% · Win 70% · DD -4.23%20 days: Avg +7.10% · Win 80% · DD -4.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 25.42 | far above SMA50 | +0.71% | +9.28% | -4.60% | -4.60% | +9.60% |
| 2024 | 18/06/2024 | 33.32 | far above SMA50 | -1.59% | -7.89% | +5.67% | -8.88% | +9.66% |
| 2023 | 16/06/2023 | 31.17 | volume x2.1 | -0.93% | +10.04% | +18.22% | -3.56% | +23.58% |
| 2022 | 17/06/2022 | 37.09 | near 52w low · volume x1.9 | +4.39% | +4.66% | +12.21% | -2.62% | +12.21% |
| 2021 | 18/06/2021 | 45.19 | far below SMA50 | +6.22% | +7.17% | +2.70% | +0.00% | +7.90% |
| 2020 | 18/06/2020 | 21.55 | far above SMA50 | +0.42% | +7.38% | +15.68% | -3.99% | +15.68% |
| 2019 | 18/06/2019 | 16.74 | neutral | -2.63% | -1.55% | +0.66% | -2.63% | +2.63% |
| 2018 | 18/06/2018 | 22.00 | volume x2.0 | -13.64% | -10.91% | -5.45% | -14.77% | +1.59% |
| 2017 | 19/06/2017 | 18.50 | neutral | +3.51% | +6.76% | +5.68% | -2.70% | +6.76% |
| 2016 | 17/06/2016 | 15.75 | near 52w low | +4.83% | +11.68% | +20.25% | +0.00% | +22.03% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +6.50% · Win 100% · DD -2.47%20 days: Avg +7.38% · Win 70% · DD -7.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 25.60 | far above SMA50 | +8.52% | +5.35% | -10.12% | -11.29% | +8.83% |
| 2024 | 26/06/2024 | 32.79 | far above SMA50 | -6.40% | +10.00% | +13.14% | -7.41% | +13.14% |
| 2023 | 26/06/2023 | 30.88 | neutral | +11.08% | +17.03% | +24.74% | +0.00% | +26.17% |
| 2022 | 27/06/2022 | 38.72 | neutral | +0.26% | +1.03% | +9.37% | -6.71% | +11.44% |
| 2021 | 25/06/2021 | 48.00 | volume x1.6 | +0.90% | +1.48% | +11.75% | -4.63% | +14.21% |
| 2020 | 26/06/2020 | 22.11 | near 52w high · far above SMA50 | +8.37% | +4.07% | +27.86% | +0.00% | +28.67% |
| 2019 | 26/06/2019 | 16.41 | neutral | +1.65% | +2.99% | -7.07% | -15.84% | +4.69% |
| 2018 | 26/06/2018 | 19.35 | far below SMA50 | +1.29% | +4.13% | +5.17% | -3.10% | +9.82% |
| 2017 | 26/06/2017 | 19.15 | neutral | +3.13% | +0.26% | -24.54% | -26.11% | +3.13% |
| 2016 | 27/06/2016 | 16.20 | near 52w low | +5.80% | +18.64% | +23.46% | +0.00% | +23.46% |
Upcoming 06/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.86% · Win 70% · DD -4.58%20 days: Avg +0.89% · Win 50% · DD -8.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 26.82 | far above SMA50 | -3.13% | -9.58% | -15.40% | -17.26% | +3.88% |
| 2024 | 05/07/2024 | 31.08 | neutral | +16.92% | +5.98% | +1.51% | -2.32% | +21.33% |
| 2023 | 06/07/2023 | 33.62 | far above SMA50 | +9.96% | +13.71% | +7.97% | +0.00% | +21.09% |
| 2022 | 06/07/2022 | 38.10 | neutral | +3.46% | +12.41% | -0.71% | -2.41% | +13.25% |
| 2021 | 06/07/2021 | 47.07 | far below SMA50 | +2.17% | +6.20% | +13.89% | -2.74% | +16.46% |
| 2020 | 06/07/2020 | 23.96 | near 52w high · far above SMA50 · volume x2.4 | -3.96% | +1.67% | +19.62% | -5.63% | +24.17% |
| 2019 | 05/07/2019 | 16.83 | neutral | +1.01% | -1.54% | -10.22% | -17.94% | +2.08% |
| 2018 | 06/07/2018 | 20.30 | far below SMA50 | +2.22% | +3.45% | -6.40% | -9.36% | +4.68% |
| 2017 | 06/07/2017 | 19.40 | neutral | +1.03% | -23.20% | -15.72% | -27.06% | +1.80% |
| 2016 | 06/07/2016 | 17.63 | near 52w high | +8.17% | +9.53% | +14.41% | +0.00% | +14.80% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -2.40% · Win 40% · DD -8.30%20 days: Avg -1.09% · Win 50% · DD -10.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 24.25 | neutral | -5.11% | -8.08% | +4.62% | -8.49% | +12.66% |
| 2024 | 18/07/2024 | 35.21 | far above SMA50 | +5.37% | -7.07% | -13.94% | -20.85% | +7.10% |
| 2023 | 18/07/2023 | 36.85 | far above SMA50 | +4.53% | +6.68% | -8.06% | -8.06% | +10.47% |
| 2022 | 18/07/2022 | 40.78 | neutral | +5.81% | -3.83% | +0.44% | -9.22% | +5.81% |
| 2021 | 19/07/2021 | 46.41 | neutral | +15.58% | +16.27% | +13.36% | +0.00% | +18.12% |
| 2020 | 17/07/2020 | 24.93 | near 52w high · far above SMA50 | +11.27% | +11.27% | +29.28% | -2.29% | +29.28% |
| 2019 | 18/07/2019 | 16.62 | neutral | -8.24% | -9.21% | -15.40% | -16.91% | +0.00% |
| 2018 | 18/07/2018 | 21.10 | neutral | -3.55% | -11.61% | -9.24% | -12.80% | +0.71% |
| 2017 | 18/07/2017 | 19.55 | neutral | -26.09% | -23.79% | -19.95% | -27.62% | +1.02% |
| 2016 | 18/07/2016 | 18.94 | near 52w high | +4.49% | +5.33% | +8.03% | -0.95% | +8.03% |
Upcoming 20/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.66% · Win 40% · DD -6.65%20 days: Avg +1.06% · Win 40% · DD -8.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 24.25 | neutral | -8.49% | -6.43% | +6.10% | -8.49% | +12.66% |
| 2024 | 19/07/2024 | 32.94 | volume x1.9 | +12.93% | -4.22% | -6.28% | -15.39% | +14.48% |
| 2023 | 20/07/2023 | 38.23 | far above SMA50 | +6.49% | -5.05% | -13.71% | -13.71% | +6.49% |
| 2022 | 20/07/2022 | 42.83 | neutral | +0.44% | -11.67% | -0.44% | -13.57% | +2.26% |
| 2021 | 20/07/2021 | 49.99 | neutral | +4.86% | +7.24% | -0.88% | -0.88% | +9.66% |
| 2020 | 20/07/2020 | 24.36 | near 52w high · far above SMA50 | +16.05% | +17.65% | +37.77% | +0.00% | +37.77% |
| 2019 | 19/07/2019 | 16.57 | neutral | -7.00% | -8.81% | -12.91% | -16.66% | +0.00% |
| 2018 | 20/07/2018 | 21.00 | neutral | -10.00% | -9.52% | -3.81% | -12.38% | +0.95% |
| 2017 | 20/07/2017 | 14.90 | near 52w low · far below SMA50 · volume x7.9 | -1.68% | +9.73% | +3.36% | -5.03% | +9.73% |
| 2016 | 20/07/2016 | 19.31 | near 52w high | +4.82% | +4.45% | +1.45% | -1.45% | +5.96% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.69% · Win 60% · DD -6.51%20 days: Avg +0.69% · Win 40% · DD -8.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 22.19 | neutral | +2.25% | +3.83% | +25.15% | +0.00% | +26.50% |
| 2024 | 29/07/2024 | 37.71 | far above SMA50 | -20.07% | -26.09% | -14.32% | -26.09% | +0.00% |
| 2023 | 28/07/2023 | 39.08 | far above SMA50 · volume x1.9 | -4.84% | -8.85% | -14.69% | -17.40% | +3.20% |
| 2022 | 28/07/2022 | 42.70 | neutral | -13.30% | -4.80% | -2.65% | -13.30% | +2.58% |
| 2021 | 28/07/2021 | 52.70 | neutral | -0.08% | +1.16% | -4.44% | -8.98% | +3.53% |
| 2020 | 28/07/2020 | 28.95 | near 52w high · far above SMA50 | +1.55% | +5.53% | +5.53% | -4.18% | +15.92% |
| 2019 | 29/07/2019 | 15.54 | neutral | -3.86% | -5.21% | -7.59% | -9.72% | +1.48% |
| 2018 | 27/07/2018 | 18.90 | far below SMA50 · volume x1.6 | +0.53% | +1.32% | +12.43% | -2.65% | +12.43% |
| 2017 | 28/07/2017 | 14.85 | far below SMA50 | +4.71% | +4.04% | +8.42% | +0.00% | +10.10% |
| 2016 | 28/07/2016 | 19.94 | volume x1.8 | +0.50% | +2.21% | -0.95% | -2.31% | +2.61% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+4.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.1% · from 52w low: +52.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.97% · -6.62% · -0.34% · +28.20% |
|---|
| Distance from SMA20 / 50 / 200 | -3.83% · +4.53% · +18.89% |
|---|
| Distance from 52w high / low | -10.07% · +52.27% |
|---|
| ATR14 · volume vs 20-avg | 1.40 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | +1.58% |
|---|
| vs SPY (20d) | +1.39% |
|---|
| vs SMH (20d) | -2.06% |
|---|
Moving averages
| SMA20 / 50 / 200 | 33.90 · 31.19 · 27.42 |
|---|
| 52w high / low | 36.25 · 21.41 |
|---|