📡 IART — Integra Lifesciences Holdings
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
17.09 -4.53%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 180 · 09/06/2026
since -4.53%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
8.70
Days: 56 trading / 82 calendar · return since: +96.44%
Last major high · 11/12/2025
14.35
Days: 123 trading / 181 calendar · return since: +19.09%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/12/2025 @ 14.35 | Gann 120 | Trading | 05/06/2026 | -3 (±3) | Active now |
| High 11/12/2025 @ 14.35 | Gann 180 | Calendar | 09/06/2026 | -1 (±3) | Active now |
| Low 20/03/2026 @ 8.70 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 8.70 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 11/12/2025 @ 14.35 | Gann 144 | Trading | 09/07/2026 | +21 (±3) | Upcoming |
| Low 20/03/2026 @ 8.70 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 8.70 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 05/06/2026 · High Gann 120/Trading · 9 years — Small sample
10 days: Avg -1.91% · Win 56% · DD -5.14%20 days: Avg -1.34% · Win 44% · DD -5.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 13.29 | far below SMA50 | -4.51% | -12.72% | -4.06% | -12.72% | +5.19% |
| 2024 | 05/06/2024 | 31.76 | neutral | -8.41% | -9.07% | -9.19% | -10.04% | +0.00% |
| 2023 | 05/06/2023 | 39.64 | far below SMA50 | +2.88% | +2.57% | +2.12% | -0.23% | +4.54% |
| 2022 | 06/06/2022 | 60.12 | neutral | -4.46% | -7.37% | -9.58% | -10.41% | +2.23% |
| 2021 | 04/06/2021 | 67.56 | neutral | +4.23% | +1.72% | +3.46% | -0.33% | +4.96% |
| 2020 | 05/06/2020 | 55.57 | far above SMA50 | -12.97% | -11.25% | -13.26% | -17.94% | +0.00% |
| 2019 | 05/06/2019 | 48.25 | volume x1.6 | +4.87% | +9.28% | +14.16% | +0.00% | +15.75% |
| 2018 | 05/06/2018 | 63.61 | near 52w high | +3.52% | +4.73% | -1.49% | -1.49% | +5.69% |
| 2017 | 05/06/2017 | 51.14 | near 52w high · far above SMA50 | +1.25% | +4.95% | +5.77% | +0.00% | +6.65% |
Active now 09/06/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg -2.14% · Win 40% · DD -4.52%20 days: Avg -1.83% · Win 40% · DD -5.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 13.88 | far below SMA50 | -10.73% | -14.48% | -5.98% | -16.43% | +0.72% |
| 2024 | 10/06/2024 | 30.65 | volume x1.7 | -5.71% | -5.97% | -4.37% | -6.79% | +0.00% |
| 2023 | 09/06/2023 | 40.62 | far below SMA50 | +2.02% | -0.66% | +1.67% | -2.63% | +2.02% |
| 2022 | 09/06/2022 | 59.85 | neutral | -10.01% | -8.96% | -12.41% | -12.41% | +0.00% |
| 2021 | 09/06/2021 | 68.77 | neutral | +0.99% | +3.11% | -0.65% | -1.92% | +3.11% |
| 2020 | 09/06/2020 | 51.99 | neutral | -3.81% | -6.14% | -9.98% | -12.29% | +0.00% |
| 2019 | 10/06/2019 | 49.99 | neutral | +2.34% | +6.50% | +8.10% | -0.56% | +11.72% |
| 2018 | 08/06/2018 | 64.82 | near 52w high | +3.72% | +1.43% | -1.25% | -3.33% | +3.72% |
| 2017 | 09/06/2017 | 51.82 | near 52w high · far above SMA50 | +1.87% | +4.86% | +2.68% | -0.08% | +5.25% |
| 2016 | 13/06/2016 | 38.33 | near 52w high | -0.73% | -1.08% | +3.93% | -1.75% | +6.25% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 60% · DD -2.97%20 days: Avg +1.28% · Win 60% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 12.39 | far below SMA50 | -4.20% | +6.94% | -2.34% | -6.38% | +9.12% |
| 2024 | 17/06/2024 | 28.90 | neutral | -0.28% | +1.00% | +9.52% | -1.14% | +9.83% |
| 2023 | 16/06/2023 | 41.44 | far below SMA50 | -2.63% | -1.06% | +5.31% | -4.56% | +5.31% |
| 2022 | 16/06/2022 | 53.86 | near 52w low · far below SMA50 | +1.17% | +2.12% | -1.56% | -4.23% | +3.69% |
| 2021 | 16/06/2021 | 69.45 | neutral | +2.10% | -1.74% | -4.16% | -4.16% | +2.10% |
| 2020 | 16/06/2020 | 50.01 | neutral | -2.42% | -6.04% | +0.02% | -8.82% | +0.02% |
| 2019 | 17/06/2019 | 51.16 | neutral | +4.07% | +8.33% | +4.16% | +0.00% | +9.17% |
| 2018 | 15/06/2018 | 67.23 | near 52w high | -2.20% | -4.19% | -6.96% | -6.96% | +0.00% |
| 2017 | 16/06/2017 | 52.79 | near 52w high · far above SMA50 · volume x1.6 | +2.94% | +3.26% | +4.39% | +0.00% | +4.39% |
| 2016 | 16/06/2016 | 38.26 | near 52w high | +0.71% | +4.25% | +4.44% | -1.58% | +6.43% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.94% · Win 60% · DD -2.34%20 days: Avg +1.17% · Win 70% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 11.91 | near 52w low · far below SMA50 | +2.52% | +13.27% | -6.55% | -6.55% | +13.52% |
| 2024 | 18/06/2024 | 29.00 | neutral | -1.48% | -0.93% | +7.93% | -1.48% | +9.45% |
| 2023 | 16/06/2023 | 41.44 | far below SMA50 | -2.63% | -1.06% | +5.31% | -4.56% | +5.31% |
| 2022 | 17/06/2022 | 54.36 | near 52w low · far below SMA50 · volume x2.5 | +1.18% | -0.13% | +0.29% | -5.11% | +2.74% |
| 2021 | 18/06/2021 | 68.72 | volume x2.2 | +1.92% | +1.72% | -5.46% | -5.46% | +3.19% |
| 2020 | 18/06/2020 | 47.98 | neutral | -2.96% | +1.54% | +3.81% | -4.96% | +4.25% |
| 2019 | 18/06/2019 | 51.88 | neutral | +4.16% | +4.59% | +3.97% | +0.00% | +7.65% |
| 2018 | 18/06/2018 | 66.91 | near 52w high | -3.90% | -6.31% | -5.38% | -6.52% | +0.00% |
| 2017 | 19/06/2017 | 53.67 | near 52w high · far above SMA50 | +0.56% | +0.78% | +2.70% | -1.17% | +2.70% |
| 2016 | 17/06/2016 | 37.84 | near 52w high | +0.53% | +5.91% | +5.11% | -0.48% | +7.62% |
Upcoming 09/07/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +2.87% · Win 70% · DD -3.01%20 days: Avg +0.98% · Win 60% · DD -6.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 13.05 | neutral | -7.28% | -1.92% | -5.21% | -14.71% | +0.92% |
| 2024 | 09/07/2024 | 28.98 | neutral | +9.52% | +8.25% | -21.39% | -22.91% | +9.52% |
| 2023 | 10/07/2023 | 40.75 | neutral | +5.62% | +12.12% | +11.48% | +0.00% | +12.81% |
| 2022 | 08/07/2022 | 53.59 | near 52w low | -1.08% | +1.42% | +3.99% | -3.75% | +6.68% |
| 2021 | 09/07/2021 | 68.44 | neutral | -1.78% | +0.09% | +4.37% | -5.07% | +5.77% |
| 2020 | 09/07/2020 | 46.33 | neutral | +6.19% | +6.17% | +3.19% | +0.00% | +7.96% |
| 2019 | 09/07/2019 | 54.04 | neutral | -1.39% | +2.66% | +14.38% | -1.39% | +19.52% |
| 2018 | 09/07/2018 | 64.01 | neutral | -2.28% | -0.89% | -0.20% | -5.76% | +0.00% |
| 2017 | 10/07/2017 | 53.21 | near 52w high | +3.57% | +3.72% | -5.11% | -10.17% | +4.79% |
| 2016 | 08/07/2016 | 40.72 | near 52w high | -1.87% | -2.95% | +4.30% | -3.34% | +4.30% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.52% · Win 60% · DD -4.24%20 days: Avg +2.30% · Win 60% · DD -5.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 11.13 | near 52w low · far below SMA50 | +17.79% | +10.60% | +27.49% | +0.00% | +27.49% |
| 2024 | 18/07/2024 | 31.30 | neutral | +0.73% | -21.37% | -30.16% | -31.98% | +0.73% |
| 2023 | 18/07/2023 | 43.64 | neutral | +5.34% | +3.00% | -0.23% | -0.23% | +5.34% |
| 2022 | 18/07/2022 | 53.02 | near 52w low | +4.49% | +7.26% | +7.17% | +0.00% | +7.83% |
| 2021 | 19/07/2021 | 64.97 | neutral | +6.93% | +9.27% | +10.14% | +0.00% | +11.42% |
| 2020 | 17/07/2020 | 49.81 | neutral | -2.85% | -4.14% | +2.89% | -4.84% | +3.83% |
| 2019 | 18/07/2019 | 54.85 | neutral | +13.29% | +15.62% | +9.44% | -0.77% | +17.76% |
| 2018 | 18/07/2018 | 62.94 | neutral | -4.16% | -0.43% | -1.48% | -4.16% | +1.49% |
| 2017 | 18/07/2017 | 55.12 | near 52w high | +0.91% | -10.90% | -8.84% | -13.28% | +1.16% |
| 2016 | 18/07/2016 | 39.78 | near 52w high | -1.03% | +6.34% | +6.55% | -1.03% | +6.79% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.97% · Win 30% · DD -4.15%20 days: Avg -3.50% · Win 30% · DD -6.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 13.10 | neutral | -4.12% | -2.67% | +8.93% | -6.03% | +13.44% |
| 2024 | 29/07/2024 | 25.42 | far below SMA50 · volume x5.1 | -12.12% | -16.25% | -17.55% | -19.87% | +0.00% |
| 2023 | 28/07/2023 | 45.50 | neutral | -1.45% | -4.04% | -8.59% | -9.82% | +0.00% |
| 2022 | 28/07/2022 | 56.29 | neutral | -2.19% | -0.20% | -11.00% | -11.05% | +1.39% |
| 2021 | 28/07/2021 | 70.81 | volume x3.3 | -2.06% | -1.93% | +3.66% | -2.06% | +3.66% |
| 2020 | 28/07/2020 | 48.58 | neutral | -2.43% | +5.33% | -3.07% | -3.40% | +6.46% |
| 2019 | 29/07/2019 | 63.51 | near 52w high · far above SMA50 | -3.67% | -2.52% | -5.53% | -5.68% | +1.70% |
| 2018 | 27/07/2018 | 61.43 | volume x2.4 | +3.16% | +2.36% | -3.60% | -4.95% | +3.99% |
| 2017 | 28/07/2017 | 49.95 | neutral | -1.74% | -0.86% | -0.82% | -4.30% | +1.22% |
| 2016 | 28/07/2016 | 41.49 | near 52w high · volume x2.4 | +1.96% | +1.12% | +2.60% | +0.00% | +4.17% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+32.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -5.3% · from 52w low: +96.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.15% · +12.51% · +24.11% · +89.68% |
|---|
| Distance from SMA20 / 50 / 200 | +8.72% · +32.56% · +34.60% |
|---|
| Distance from 52w high / low | -5.32% · +96.44% |
|---|
| ATR14 · volume vs 20-avg | 0.88 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | +26.03% |
|---|
| vs SPY (20d) | +25.84% |
|---|
| vs SMH (20d) | +22.39% |
|---|
Moving averages
| SMA20 / 50 / 200 | 15.72 · 12.89 · 12.70 |
|---|
| 52w high / low | 18.05 · 8.70 |
|---|