📡 IBKR — Interactive Brokers
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
86.33 -1.17%
Next window · Gann 120 · active
10/06/2026
Last window · Gann 45 · 03/06/2026
since -0.94%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
63.02
Days: 49 trading / 71 calendar · return since: +36.99%
Last major high · 10/02/2026
79.18
Days: 82 trading / 119 calendar · return since: +9.03%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 63.02 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 10/02/2026 @ 79.18 | Gann 120 | Calendar | 10/06/2026 | +1 (±3) | Active now |
| High 10/02/2026 @ 79.18 | Gann 90 | Trading | 19/06/2026 | +8 (±3) | Upcoming |
| Low 30/03/2026 @ 63.02 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 63.02 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 10/02/2026 @ 79.18 | Gann 144 | Calendar | 04/07/2026 | +25 (±3) | Upcoming |
| High 10/02/2026 @ 79.18 | Gann 120 | Trading | 31/07/2026 | +38 (±3) | Upcoming |
| Low 30/03/2026 @ 63.02 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.38% · Win 33% · DD -4.09%20 days: Avg +0.72% · Win 56% · DD -5.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 51.98 | far above SMA50 | -1.38% | +0.13% | +12.01% | -2.78% | +12.01% |
| 2024 | 03/06/2024 | 31.65 | near 52w high | -0.89% | -4.37% | +0.88% | -5.41% | +0.88% |
| 2023 | 02/06/2023 | 20.12 | neutral | -0.86% | -0.26% | +3.98% | -4.35% | +3.98% |
| 2022 | 03/06/2022 | 15.03 | neutral | -6.09% | -7.04% | -5.62% | -9.46% | +0.86% |
| 2021 | 03/06/2021 | 17.32 | volume x3.8 | -5.37% | -6.15% | -4.45% | -8.66% | +0.00% |
| 2020 | 03/06/2020 | 10.98 | neutral | -3.67% | -3.46% | -3.80% | -8.40% | +2.57% |
| 2019 | 03/06/2019 | 12.61 | volume x2.1 | +8.22% | +8.72% | +6.46% | +0.00% | +9.37% |
| 2018 | 04/06/2018 | 17.56 | volume x4.0 | +1.25% | -2.24% | -7.55% | -8.27% | +2.62% |
| 2017 | 02/06/2017 | 8.94 | neutral | +2.68% | +2.24% | +4.58% | +0.00% | +5.17% |
Active now 10/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -2.44% · Win 40% · DD -4.37%20 days: Avg +1.89% · Win 40% · DD -5.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 51.26 | far above SMA50 | +1.52% | +1.95% | +14.94% | -1.43% | +14.94% |
| 2024 | 10/06/2024 | 31.36 | near 52w high | -3.51% | -2.67% | -0.51% | -4.56% | +1.79% |
| 2023 | 09/06/2023 | 19.95 | neutral | +0.60% | -0.41% | +7.77% | -3.52% | +7.91% |
| 2022 | 10/06/2022 | 14.11 | neutral | -1.01% | +2.96% | -4.11% | -4.20% | +3.28% |
| 2021 | 10/06/2021 | 16.39 | neutral | -0.82% | +0.05% | -0.37% | -3.48% | +1.65% |
| 2020 | 10/06/2020 | 10.58 | neutral | +0.21% | -3.14% | +15.46% | -4.92% | +15.46% |
| 2019 | 10/06/2019 | 13.65 | volume x1.7 | +0.46% | -3.90% | -1.59% | -4.14% | +1.06% |
| 2018 | 11/06/2018 | 17.77 | neutral | -3.45% | -9.02% | -11.98% | -14.50% | +1.35% |
| 2017 | 09/06/2017 | 9.19 | neutral | -0.44% | +0.46% | +2.29% | -0.44% | +4.03% |
| 2016 | 13/06/2016 | 9.45 | near 52w high | -2.99% | -10.66% | -2.99% | -10.66% | +0.00% |
Upcoming 19/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.21% · Win 70% · DD -2.89%20 days: Avg +3.99% · Win 60% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 52.60 | far above SMA50 | +1.54% | +10.23% | +21.77% | -3.94% | +21.77% |
| 2024 | 18/06/2024 | 29.93 | neutral | +2.72% | +4.84% | -0.12% | -0.12% | +6.65% |
| 2023 | 20/06/2023 | 20.08 | neutral | +0.72% | +4.96% | +2.07% | -1.05% | +7.42% |
| 2022 | 17/06/2022 | 13.97 | neutral | +4.01% | +1.52% | +2.45% | -4.47% | +4.33% |
| 2021 | 18/06/2021 | 15.81 | neutral | +5.31% | +3.62% | -1.94% | -1.94% | +5.31% |
| 2020 | 19/06/2020 | 10.39 | neutral | -3.20% | +8.35% | +23.89% | -3.20% | +28.06% |
| 2019 | 19/06/2019 | 13.68 | neutral | -4.30% | -1.72% | -8.59% | -10.24% | +0.35% |
| 2018 | 19/06/2018 | 16.95 | neutral | -4.16% | -6.55% | -3.64% | -10.35% | +0.00% |
| 2017 | 19/06/2017 | 9.19 | neutral | +0.98% | +4.03% | +2.34% | -0.38% | +4.03% |
| 2016 | 20/06/2016 | 9.17 | near 52w low | -7.90% | -7.20% | +1.66% | -7.90% | +2.56% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.58% · Win 70% · DD -2.43%20 days: Avg +3.56% · Win 50% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 51.64 | neutral | +9.06% | +12.01% | +22.62% | +0.00% | +24.03% |
| 2024 | 24/06/2024 | 30.26 | neutral | +4.70% | +3.46% | +0.83% | -1.21% | +5.48% |
| 2023 | 23/06/2023 | 20.00 | volume x1.6 | +3.82% | +6.89% | +3.89% | -0.67% | +7.82% |
| 2022 | 24/06/2022 | 14.58 | volume x1.6 | -4.29% | -7.24% | -2.11% | -8.44% | +0.00% |
| 2021 | 24/06/2021 | 16.39 | neutral | +0.93% | -0.41% | -7.23% | -7.23% | +1.60% |
| 2020 | 24/06/2020 | 10.24 | neutral | +3.10% | +19.20% | +21.94% | -1.83% | +29.87% |
| 2019 | 24/06/2019 | 13.12 | neutral | +2.36% | +2.40% | -4.55% | -6.44% | +4.59% |
| 2018 | 25/06/2018 | 16.17 | far below SMA50 | +0.36% | -3.26% | -3.28% | -6.03% | +1.00% |
| 2017 | 23/06/2017 | 9.23 | neutral | +1.38% | +1.82% | +5.69% | +0.00% | +5.69% |
| 2016 | 24/06/2016 | 8.89 | near 52w low | -1.43% | +0.93% | -2.22% | -4.98% | +4.89% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.16% · Win 60% · DD -2.43%20 days: Avg +3.35% · Win 50% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 53.96 | far above SMA50 · volume x2.1 | +7.08% | +10.45% | +21.18% | +0.00% | +21.39% |
| 2024 | 28/06/2024 | 30.65 | neutral | +0.71% | +1.68% | -2.42% | -3.65% | +4.16% |
| 2023 | 28/06/2023 | 20.04 | neutral | +5.50% | +6.97% | +8.35% | +0.00% | +8.35% |
| 2022 | 28/06/2022 | 14.38 | neutral | -3.11% | -5.53% | -0.05% | -7.15% | +0.00% |
| 2021 | 28/06/2021 | 16.34 | neutral | -1.32% | -1.51% | -7.53% | -7.53% | +1.28% |
| 2020 | 29/06/2020 | 10.33 | neutral | +13.40% | +23.52% | +19.84% | +0.00% | +28.77% |
| 2019 | 28/06/2019 | 13.55 | volume x2.5 | -2.32% | -5.74% | -6.92% | -9.41% | +1.27% |
| 2018 | 28/06/2018 | 16.20 | far below SMA50 | -6.19% | -5.09% | -5.29% | -6.19% | +0.83% |
| 2017 | 28/06/2017 | 9.41 | volume x1.7 | +0.05% | +0.90% | +4.28% | -1.41% | +4.28% |
| 2016 | 28/06/2016 | 8.57 | near 52w low | -0.64% | +5.92% | +2.07% | -0.73% | +8.75% |
Upcoming 04/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.78% · Win 60% · DD -3.31%20 days: Avg +2.01% · Win 60% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 57.98 | near 52w high · far above SMA50 | +1.07% | +10.47% | +9.71% | -2.35% | +14.21% |
| 2024 | 03/07/2024 | 31.38 | near 52w high | -3.57% | -4.72% | -5.19% | -5.90% | +0.00% |
| 2023 | 03/07/2023 | 20.92 | neutral | +2.76% | +3.08% | +6.09% | -2.06% | +6.09% |
| 2022 | 05/07/2022 | 14.19 | neutral | -4.58% | +0.92% | +1.74% | -5.90% | +3.44% |
| 2021 | 02/07/2021 | 16.39 | neutral | -0.92% | -5.37% | -4.10% | -7.78% | +0.00% |
| 2020 | 02/07/2020 | 10.75 | neutral | +14.46% | +19.44% | +15.32% | +0.00% | +23.74% |
| 2019 | 03/07/2019 | 13.44 | neutral | -1.56% | -6.99% | -5.23% | -8.67% | +2.10% |
| 2018 | 03/07/2018 | 15.84 | far below SMA50 | -2.65% | +3.11% | -4.53% | -5.59% | +3.11% |
| 2017 | 03/07/2017 | 9.56 | near 52w high | -1.78% | -1.62% | +5.68% | -2.64% | +5.68% |
| 2016 | 05/07/2016 | 8.51 | near 52w low | +7.75% | +9.54% | +0.56% | +0.00% | +9.54% |
Upcoming 31/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.35% · Win 70% · DD -2.69%20 days: Avg +2.96% · Win 80% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 65.56 | near 52w high · far above SMA50 | -2.00% | -2.50% | -4.24% | -5.75% | +3.16% |
| 2024 | 31/07/2024 | 29.82 | neutral | -5.45% | -1.01% | +5.91% | -8.90% | +6.58% |
| 2023 | 31/07/2023 | 21.83 | near 52w high | +3.17% | +6.62% | +6.86% | +0.00% | +6.86% |
| 2022 | 01/08/2022 | 14.08 | neutral | +8.72% | +16.35% | +8.50% | +0.00% | +16.85% |
| 2021 | 30/07/2021 | 15.47 | neutral | +2.67% | +2.18% | +5.46% | -1.60% | +5.46% |
| 2020 | 31/07/2020 | 12.40 | neutral | +3.25% | +5.16% | +7.42% | -0.10% | +7.42% |
| 2019 | 31/07/2019 | 12.81 | neutral | -6.36% | -11.37% | -11.31% | -13.01% | +0.00% |
| 2018 | 31/07/2018 | 14.97 | far below SMA50 | +1.87% | +3.24% | +4.23% | +0.00% | +4.23% |
| 2017 | 31/07/2017 | 10.01 | near 52w high | +0.80% | +2.75% | +4.59% | +0.00% | +5.99% |
| 2016 | 01/08/2016 | 8.78 | near 52w low | +1.94% | +2.11% | +2.13% | -2.53% | +2.85% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.19% · Win 60% · DD -2.17%20 days: Avg +3.36% · Win 80% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 63.71 | near 52w high · far above SMA50 | +6.15% | -2.04% | +0.50% | -3.01% | +6.15% |
| 2024 | 05/08/2024 | 27.16 | far below SMA50 | +8.54% | +12.24% | +17.49% | +0.00% | +18.86% |
| 2023 | 04/08/2023 | 22.33 | near 52w high | +2.60% | +2.49% | +3.73% | -0.45% | +4.50% |
| 2022 | 05/08/2022 | 15.35 | neutral | +6.14% | +2.07% | +0.82% | -1.11% | +7.15% |
| 2021 | 05/08/2021 | 15.61 | neutral | +1.63% | -2.53% | +3.65% | -2.53% | +4.79% |
| 2020 | 05/08/2020 | 12.96 | far above SMA50 | -1.29% | +1.23% | +2.95% | -4.44% | +2.99% |
| 2019 | 05/08/2019 | 12.22 | neutral | -6.18% | -2.56% | -3.00% | -8.78% | +0.00% |
| 2018 | 06/08/2018 | 15.11 | neutral | +1.41% | +2.48% | +3.89% | -0.74% | +3.89% |
| 2017 | 04/08/2017 | 10.14 | near 52w high | +0.35% | +1.09% | +5.51% | -0.52% | +5.51% |
| 2016 | 05/08/2016 | 9.03 | neutral | -1.66% | -2.55% | -1.94% | -4.15% | +0.42% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+7.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.2% · from 52w low: +75.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.69% · +4.26% · +1.78% · +30.56% |
|---|
| Distance from SMA20 / 50 / 200 | +1.14% · +7.71% · +21.29% |
|---|
| Distance from 52w high / low | -5.15% · +75.65% |
|---|
| ATR14 · volume vs 20-avg | 3.55 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 85.36 · 80.15 · 71.18 |
|---|
| 52w high / low | 91.02 · 49.15 |
|---|