📡 IBM — IBM
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
272.36 -1.85%
Next window · Gann 60 · in 9 days
19/06/2026
Last window · Gann 30 · 02/06/2026
since -17.27%
Daily chart · hover for price & date
Reference points
Last major low · 23/02/2026
220.72
Days: 75 trading / 107 calendar · return since: +23.40%
Last major high · 20/04/2026
258.50
Days: 36 trading / 51 calendar · return since: +5.36%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/04/2026 @ 258.50 | Gann 30 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 258.50 | Gann 45 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 258.50 | Gann 60 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 23/02/2026 @ 220.72 | Gann 120 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 20/04/2026 @ 258.50 | Gann 45 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 23/02/2026 @ 220.72 | Gann 90 | Trading | 01/07/2026 | +15 (±3) | Upcoming |
| High 20/04/2026 @ 258.50 | Gann 60 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| Low 23/02/2026 @ 220.72 | Gann 144 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 20/04/2026 @ 258.50 | Gann 90 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 23/02/2026 @ 220.72 | Gann 120 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.29% · Win 78% · DD -1.20%20 days: Avg +2.70% · Win 78% · DD -2.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 263.90 | near 52w high | +3.10% | +6.79% | +10.34% | +0.00% | +11.70% |
| 2024 | 03/06/2024 | 165.28 | neutral | +3.09% | +2.55% | +7.27% | +0.00% | +7.27% |
| 2023 | 02/06/2023 | 132.42 | neutral | +2.17% | +3.82% | +0.94% | -2.26% | +4.52% |
| 2022 | 02/06/2022 | 140.15 | near 52w high | -1.56% | -3.20% | +0.69% | -3.66% | +1.95% |
| 2021 | 02/06/2021 | 139.31 | near 52w high | +3.40% | +1.45% | +0.60% | -1.78% | +3.82% |
| 2020 | 02/06/2020 | 120.46 | neutral | +4.66% | -0.67% | -4.15% | -7.60% | +7.74% |
| 2019 | 03/06/2019 | 122.63 | neutral | +5.04% | +5.21% | +9.05% | +0.00% | +9.05% |
| 2018 | 01/06/2018 | 135.71 | near 52w low | +2.95% | +2.42% | -1.59% | -3.15% | +3.47% |
| 2017 | 02/06/2017 | 145.36 | neutral | +1.35% | +2.19% | +1.17% | -0.70% | +2.19% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.72% · Win 67% · DD -1.95%20 days: Avg +0.89% · Win 56% · DD -3.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 265.52 | near 52w high | +6.03% | +6.66% | +9.96% | +0.00% | +11.02% |
| 2024 | 04/06/2024 | 165.81 | neutral | +2.12% | +2.86% | +5.98% | +0.00% | +6.93% |
| 2023 | 05/06/2023 | 132.64 | neutral | +2.85% | +2.50% | +1.21% | -2.42% | +4.34% |
| 2022 | 03/06/2022 | 141.18 | near 52w high | -3.53% | -4.36% | -2.52% | -4.36% | +1.20% |
| 2021 | 04/06/2021 | 140.94 | near 52w high | +2.62% | -2.92% | -5.02% | -5.02% | +2.62% |
| 2020 | 04/06/2020 | 123.22 | neutral | -8.44% | -3.67% | -7.13% | -9.67% | +5.32% |
| 2019 | 04/06/2019 | 126.85 | neutral | +2.46% | +2.78% | +5.67% | -0.90% | +5.67% |
| 2018 | 04/06/2018 | 136.75 | near 52w low | +2.47% | +1.01% | -2.22% | -3.89% | +2.68% |
| 2017 | 05/06/2017 | 145.71 | neutral | +1.82% | +1.59% | +2.08% | -0.94% | +2.08% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.22% · Win 50% · DD -2.44%20 days: Avg +1.86% · Win 60% · DD -3.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 283.21 | near 52w high · far above SMA50 | +3.08% | +3.09% | +0.94% | -0.79% | +4.09% |
| 2024 | 18/06/2024 | 170.55 | neutral | +0.77% | +3.04% | +8.60% | +0.00% | +9.91% |
| 2023 | 20/06/2023 | 135.96 | neutral | -2.66% | -1.27% | -0.35% | -4.80% | +0.00% |
| 2022 | 17/06/2022 | 135.02 | volume x2.6 | +5.76% | +1.93% | -3.07% | -3.07% | +5.76% |
| 2021 | 18/06/2021 | 136.83 | volume x2.3 | +2.60% | -2.17% | -3.63% | -3.63% | +2.60% |
| 2020 | 19/06/2020 | 117.08 | volume x1.5 | -4.31% | -1.86% | +3.18% | -5.52% | +3.18% |
| 2019 | 19/06/2019 | 131.05 | neutral | +1.05% | +3.25% | +9.16% | +0.00% | +9.16% |
| 2018 | 19/06/2018 | 137.57 | near 52w low | -3.35% | -3.01% | +0.43% | -4.46% | +1.77% |
| 2017 | 19/06/2017 | 148.03 | neutral | +0.25% | +0.48% | -0.54% | -1.60% | +0.48% |
| 2016 | 20/06/2016 | 146.85 | near 52w high | -6.58% | -1.26% | +3.89% | -6.58% | +4.34% |
Upcoming 23/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.25% · Win 50% · DD -2.25%20 days: Avg +1.83% · Win 60% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 289.18 | near 52w high · far above SMA50 | +1.94% | +0.43% | -2.50% | -2.51% | +1.94% |
| 2024 | 24/06/2024 | 175.01 | neutral | +0.05% | +0.84% | +5.19% | -2.38% | +7.11% |
| 2023 | 23/06/2023 | 129.43 | volume x2.1 | +3.38% | +2.68% | +7.81% | +0.00% | +7.81% |
| 2022 | 23/06/2022 | 138.44 | near 52w high | +1.99% | +1.47% | -7.36% | -8.16% | +3.15% |
| 2021 | 23/06/2021 | 138.25 | neutral | +1.37% | -2.68% | -2.70% | -4.63% | +1.54% |
| 2020 | 23/06/2020 | 114.16 | neutral | +1.14% | -1.42% | +7.75% | -3.10% | +7.75% |
| 2019 | 24/06/2019 | 133.22 | neutral | +0.38% | -0.01% | +7.92% | -1.04% | +7.92% |
| 2018 | 22/06/2018 | 135.07 | near 52w low | -1.12% | +2.20% | +3.13% | -2.69% | +5.63% |
| 2017 | 23/06/2017 | 147.33 | neutral | -0.18% | -0.45% | -5.27% | -5.27% | +0.95% |
| 2016 | 23/06/2016 | 148.52 | near 52w high | -2.30% | -0.57% | +4.33% | -7.63% | +4.33% |
Upcoming 01/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.99% · Win 60% · DD -1.71%20 days: Avg +1.02% · Win 60% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 291.20 | near 52w high · far above SMA50 | -0.36% | -3.19% | -10.62% | -10.81% | +0.44% |
| 2024 | 01/07/2024 | 175.10 | neutral | +0.79% | +6.12% | +9.10% | +0.00% | +9.64% |
| 2023 | 30/06/2023 | 133.81 | neutral | -0.68% | +0.32% | +7.75% | -1.29% | +7.75% |
| 2022 | 01/07/2022 | 141.12 | near 52w high | -0.09% | -2.12% | -6.43% | -9.90% | +0.00% |
| 2021 | 01/07/2021 | 140.38 | near 52w high | -3.62% | -5.41% | -4.00% | -6.07% | +0.00% |
| 2020 | 01/07/2020 | 113.33 | neutral | -2.39% | +4.61% | +3.68% | -2.39% | +8.55% |
| 2019 | 01/07/2019 | 133.73 | neutral | -0.39% | +2.61% | +7.07% | -0.39% | +8.21% |
| 2018 | 02/07/2018 | 133.71 | near 52w low | +3.47% | +2.60% | +3.63% | -0.21% | +6.71% |
| 2017 | 30/06/2017 | 147.07 | near 52w low | -0.27% | -0.53% | -5.95% | -6.20% | +1.14% |
| 2016 | 01/07/2016 | 145.65 | near 52w high | +1.96% | +4.93% | +5.97% | -0.44% | +6.76% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.15% · Win 60% · DD -2.71%20 days: Avg -0.70% · Win 60% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 283.79 | near 52w high | +0.32% | -7.25% | -16.17% | -16.17% | +0.73% |
| 2024 | 15/07/2024 | 182.88 | neutral | +0.69% | +4.71% | +4.52% | +0.00% | +5.60% |
| 2023 | 14/07/2023 | 133.40 | neutral | +4.15% | +7.53% | +8.52% | +0.00% | +9.58% |
| 2022 | 14/07/2022 | 139.06 | near 52w high | -8.56% | -7.08% | -3.49% | -8.56% | +0.62% |
| 2021 | 14/07/2021 | 133.67 | neutral | +1.06% | +1.39% | +2.82% | -1.36% | +3.05% |
| 2020 | 14/07/2020 | 115.30 | neutral | +4.53% | +3.21% | +6.48% | +0.00% | +6.78% |
| 2019 | 15/07/2019 | 137.02 | neutral | +4.48% | +5.27% | -5.63% | -5.63% | +5.61% |
| 2018 | 13/07/2018 | 139.48 | neutral | +0.31% | -0.51% | +0.10% | -2.02% | +2.29% |
| 2017 | 14/07/2017 | 147.46 | near 52w low | -4.64% | -6.45% | -7.07% | -7.11% | +0.00% |
| 2016 | 14/07/2016 | 153.23 | near 52w high | +0.11% | +0.68% | +2.91% | -0.44% | +2.91% |
Upcoming 17/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.48% · Win 60% · DD -2.88%20 days: Avg -1.04% · Win 60% · DD -4.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 282.00 | near 52w high | -7.62% | -10.23% | -15.35% | -16.19% | +1.37% |
| 2024 | 17/07/2024 | 187.45 | neutral | -1.83% | +2.50% | +3.50% | -2.24% | +3.50% |
| 2023 | 17/07/2023 | 134.24 | neutral | +3.95% | +7.40% | +6.93% | +0.00% | +8.89% |
| 2022 | 18/07/2022 | 138.13 | near 52w high · volume x1.6 | -6.94% | -4.41% | -1.09% | -7.95% | +0.00% |
| 2021 | 16/07/2021 | 132.79 | neutral | +1.76% | +1.48% | +4.27% | -0.71% | +4.27% |
| 2020 | 17/07/2020 | 119.61 | neutral | +0.54% | -1.73% | +1.44% | -1.77% | +2.93% |
| 2019 | 17/07/2019 | 136.78 | volume x2.0 | +4.86% | +3.61% | -7.18% | -7.18% | +5.79% |
| 2018 | 17/07/2018 | 137.18 | near 52w low | +2.01% | +1.00% | +0.99% | -0.37% | +4.01% |
| 2017 | 17/07/2017 | 146.28 | near 52w low | -4.59% | -5.45% | -6.00% | -6.37% | +0.65% |
| 2016 | 18/07/2016 | 152.83 | near 52w high · volume x1.8 | +1.75% | +0.99% | +2.14% | -0.18% | +3.18% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.86% · Win 50% · DD -2.62%20 days: Avg -0.51% · Win 50% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 285.87 | near 52w high | -9.15% | -12.53% | -15.58% | -17.32% | +0.00% |
| 2024 | 19/07/2024 | 183.25 | neutral | +4.64% | +3.20% | +6.67% | +0.00% | +6.76% |
| 2023 | 19/07/2023 | 135.48 | neutral | +4.13% | +6.41% | +5.00% | +0.00% | +7.90% |
| 2022 | 19/07/2022 | 130.88 | volume x4.9 | -2.14% | +0.71% | +5.65% | -2.85% | +5.65% |
| 2021 | 19/07/2021 | 131.85 | volume x1.8 | +3.52% | +2.54% | +5.31% | +0.00% | +5.31% |
| 2020 | 20/07/2020 | 120.81 | volume x1.9 | -0.13% | -1.63% | -0.24% | -2.75% | +1.90% |
| 2019 | 19/07/2019 | 143.10 | near 52w high · volume x1.9 | +1.12% | -1.62% | -9.58% | -11.28% | +1.12% |
| 2018 | 19/07/2018 | 142.68 | volume x3.1 | -1.70% | -4.21% | -1.56% | -4.21% | +0.00% |
| 2017 | 19/07/2017 | 141.04 | near 52w low · volume x3.7 | -1.47% | -2.09% | -2.39% | -2.89% | +0.09% |
| 2016 | 19/07/2016 | 152.56 | near 52w high · volume x1.8 | +1.59% | +0.63% | +1.57% | +0.00% | +3.36% |
Upcoming 12/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.08% · Win 50% · DD -1.76%20 days: Avg +2.09% · Win 60% · DD -2.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 234.77 | far below SMA50 | +2.77% | +3.35% | +9.42% | +0.00% | +10.37% |
| 2024 | 12/08/2024 | 189.48 | near 52w high | +2.77% | +4.49% | +8.36% | +0.00% | +8.36% |
| 2023 | 11/08/2023 | 143.12 | neutral | -1.19% | +1.56% | +3.68% | -1.73% | +3.68% |
| 2022 | 12/08/2022 | 134.01 | neutral | +3.25% | -2.71% | -2.50% | -5.44% | +3.78% |
| 2021 | 12/08/2021 | 136.78 | neutral | -3.53% | -3.00% | -4.23% | -4.23% | +0.36% |
| 2020 | 12/08/2020 | 121.13 | neutral | -2.26% | -2.00% | -4.85% | -4.85% | +1.17% |
| 2019 | 12/08/2019 | 127.79 | neutral | +1.02% | -2.75% | +8.51% | -3.07% | +8.51% |
| 2018 | 13/08/2018 | 136.43 | near 52w low | +2.66% | +2.79% | +2.65% | +0.00% | +3.38% |
| 2017 | 11/08/2017 | 135.60 | near 52w low | -1.51% | +1.34% | +2.13% | -1.51% | +2.13% |
| 2016 | 12/08/2016 | 154.83 | near 52w high | -1.18% | -2.24% | -2.26% | -3.87% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.1% · from 52w low: +28.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -10.89% · +6.72% · +24.24% · +10.08% |
|---|
| Distance from SMA20 / 50 / 200 | +3.37% · +9.86% · -0.14% |
|---|
| Distance from 52w high / low | -18.08% · +28.27% |
|---|
| ATR14 · volume vs 20-avg | 17.86 · 0.42x |
|---|
Relative strength
| vs QQQ (20d) | +26.16% |
|---|
| vs SPY (20d) | +25.97% |
|---|
| vs SMH (20d) | +22.52% |
|---|
Moving averages
| SMA20 / 50 / 200 | 263.48 · 247.92 · 272.75 |
|---|
| 52w high / low | 332.46 · 212.34 |
|---|