📡 IBP — Installed Building Products, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
195.65 -5.04%
Next window · Gann 60 · in 6 days
18/06/2026
Last window · Gann 30 · 03/06/2026
since -3.02%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
252.58
Days: 54 trading / 78 calendar · return since: -22.54%
Last major high · 21/04/2026
322.96
Days: 35 trading / 50 calendar · return since: -39.42%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 252.58 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 21/04/2026 @ 322.96 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 322.96 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 24/03/2026 @ 252.58 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 21/04/2026 @ 322.96 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 24/03/2026 @ 252.58 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 21/04/2026 @ 322.96 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 322.96 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 322.96 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 24/03/2026 @ 252.58 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 252.58 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.17% · Win 44% · DD -3.16%20 days: Avg +3.30% · Win 67% · DD -5.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 154.79 | near 52w low · volume x1.6 | +7.41% | +10.33% | +14.47% | +0.00% | +17.83% |
| 2024 | 28/05/2024 | 209.24 | far below SMA50 | +0.27% | -1.13% | -5.40% | -5.96% | +6.05% |
| 2023 | 26/05/2023 | 106.98 | neutral | +4.74% | +12.92% | +27.07% | -2.28% | +27.07% |
| 2022 | 27/05/2022 | 96.25 | far above SMA50 | +1.90% | -12.44% | -14.60% | -25.63% | +2.68% |
| 2021 | 28/05/2021 | 118.60 | neutral | +0.59% | -4.23% | +0.53% | -6.07% | +2.13% |
| 2020 | 28/05/2020 | 66.06 | far above SMA50 · volume x2.0 | +7.37% | -1.20% | +0.59% | -2.69% | +12.46% |
| 2019 | 28/05/2019 | 53.14 | neutral | +0.34% | -0.40% | +1.17% | -3.20% | +2.71% |
| 2018 | 29/05/2018 | 61.60 | neutral | +1.38% | +6.66% | -3.65% | -6.17% | +6.66% |
| 2017 | 26/05/2017 | 48.80 | neutral | +4.51% | +9.02% | +9.53% | +0.00% | +10.66% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.79% · Win 56% · DD -4.71%20 days: Avg +3.41% · Win 56% · DD -6.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 164.12 | neutral | +6.63% | -0.67% | +19.38% | -0.67% | +19.38% |
| 2024 | 03/06/2024 | 211.81 | neutral | -0.74% | +1.28% | -5.99% | -7.11% | +4.76% |
| 2023 | 02/06/2023 | 113.80 | volume x1.6 | +2.39% | +11.69% | +21.84% | -1.54% | +23.50% |
| 2022 | 03/06/2022 | 96.53 | far above SMA50 | -4.66% | -17.78% | -7.81% | -25.85% | +2.38% |
| 2021 | 03/06/2021 | 117.22 | neutral | -1.89% | -4.70% | +6.44% | -4.96% | +6.44% |
| 2020 | 03/06/2020 | 70.85 | far above SMA50 | +2.60% | +1.23% | -5.19% | -9.67% | +4.86% |
| 2019 | 03/06/2019 | 52.37 | neutral | +4.22% | +2.39% | +10.10% | -0.40% | +13.08% |
| 2018 | 04/06/2018 | 61.90 | neutral | +3.88% | -3.39% | -9.94% | -9.94% | +6.14% |
| 2017 | 02/06/2017 | 52.00 | neutral | +0.96% | +2.88% | +1.83% | -1.92% | +3.85% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -3.13% · Win 33% · DD -6.64%20 days: Avg +1.32% · Win 56% · DD -8.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 169.75 | neutral | +0.55% | +0.57% | +13.19% | -3.96% | +15.42% |
| 2024 | 05/06/2024 | 219.82 | neutral | +0.30% | -9.36% | -9.05% | -10.49% | +0.95% |
| 2023 | 05/06/2023 | 112.05 | neutral | +7.81% | +14.40% | +22.65% | +0.00% | +25.43% |
| 2022 | 06/06/2022 | 98.08 | far above SMA50 | -14.07% | -21.22% | -8.96% | -27.02% | +0.76% |
| 2021 | 04/06/2021 | 119.71 | neutral | -1.85% | -6.94% | +0.90% | -6.94% | +4.23% |
| 2020 | 05/06/2020 | 74.29 | far above SMA50 | -9.14% | -6.25% | -4.60% | -13.85% | +0.00% |
| 2019 | 05/06/2019 | 53.96 | neutral | -1.54% | -1.74% | +8.34% | -3.34% | +9.75% |
| 2018 | 05/06/2018 | 62.45 | neutral | +5.20% | -2.80% | -12.81% | -12.81% | +5.20% |
| 2017 | 05/06/2017 | 51.00 | neutral | +4.31% | +5.20% | +2.25% | +0.00% | +5.88% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.69% · Win 60% · DD -3.87%20 days: Avg +7.34% · Win 70% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 163.64 | neutral | +8.04% | +18.91% | +12.50% | +0.00% | +23.65% |
| 2024 | 18/06/2024 | 210.83 | neutral | -6.26% | -5.25% | +15.57% | -6.82% | +19.16% |
| 2023 | 16/06/2023 | 126.76 | near 52w high · volume x3.0 | +4.94% | +9.09% | +16.05% | +0.00% | +16.05% |
| 2022 | 17/06/2022 | 79.07 | near 52w low · volume x2.2 | +6.46% | +12.13% | +15.13% | -9.81% | +16.24% |
| 2021 | 18/06/2021 | 111.12 | neutral | +4.55% | +8.42% | -0.43% | -0.43% | +12.00% |
| 2020 | 18/06/2020 | 70.15 | far above SMA50 | -5.27% | -2.57% | +9.74% | -8.77% | +10.25% |
| 2019 | 18/06/2019 | 53.36 | neutral | +0.75% | +7.98% | +2.14% | -2.25% | +10.98% |
| 2018 | 18/06/2018 | 59.80 | neutral | -3.34% | -6.77% | -4.68% | -8.95% | +1.59% |
| 2017 | 19/06/2017 | 53.65 | near 52w high | -0.37% | -2.80% | -4.66% | -4.66% | +0.65% |
| 2016 | 17/06/2016 | 33.81 | near 52w high | +1.12% | +7.75% | +12.07% | -1.51% | +12.07% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.72% · Win 80% · DD -3.80%20 days: Avg +7.75% · Win 60% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 170.35 | neutral | +4.82% | +12.54% | +9.03% | +0.00% | +18.78% |
| 2024 | 20/06/2024 | 198.93 | far below SMA50 · volume x1.5 | +1.62% | +0.34% | +20.92% | -1.25% | +26.29% |
| 2023 | 20/06/2023 | 127.83 | near 52w high · far above SMA50 | +6.05% | +7.21% | +16.01% | +0.00% | +16.01% |
| 2022 | 21/06/2022 | 76.98 | near 52w low · far below SMA50 | +6.38% | +15.56% | +18.88% | -7.37% | +19.39% |
| 2021 | 21/06/2021 | 115.25 | neutral | +3.19% | +2.08% | -0.60% | -4.00% | +7.98% |
| 2020 | 19/06/2020 | 69.65 | far above SMA50 | -8.11% | +1.75% | +11.53% | -8.11% | +11.53% |
| 2019 | 20/06/2019 | 54.46 | neutral | +1.34% | +5.69% | -2.55% | -4.22% | +8.74% |
| 2018 | 20/06/2018 | 60.75 | neutral | -3.54% | -8.89% | -2.30% | -10.37% | +0.00% |
| 2017 | 20/06/2017 | 53.80 | near 52w high | -2.70% | -2.70% | -3.07% | -4.93% | +0.37% |
| 2016 | 20/06/2016 | 34.47 | near 52w high | -3.39% | +3.63% | +9.69% | -3.39% | +9.92% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +5.39% · Win 80% · DD -2.60%20 days: Avg +9.42% · Win 70% · DD -3.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 179.59 | neutral | +0.41% | +7.29% | +12.02% | -1.86% | +12.67% |
| 2024 | 21/06/2024 | 197.93 | far below SMA50 · volume x2.3 | +3.92% | +4.47% | +24.88% | -0.75% | +26.92% |
| 2023 | 22/06/2023 | 129.22 | near 52w high · far above SMA50 | +7.44% | +4.56% | +11.49% | +0.00% | +14.76% |
| 2022 | 22/06/2022 | 71.31 | near 52w low · far below SMA50 · volume x2.5 | +13.74% | +25.79% | +31.58% | +0.00% | +31.58% |
| 2021 | 22/06/2021 | 114.96 | neutral | +5.03% | +3.08% | +3.01% | -3.76% | +8.26% |
| 2020 | 22/06/2020 | 69.46 | far above SMA50 | -3.07% | -1.83% | +10.61% | -7.86% | +11.83% |
| 2019 | 21/06/2019 | 54.05 | volume x2.0 | +9.57% | +6.11% | -2.90% | -3.50% | +9.57% |
| 2018 | 22/06/2018 | 58.25 | volume x1.5 | -2.92% | -1.89% | -1.80% | -6.52% | +1.89% |
| 2017 | 22/06/2017 | 52.75 | near 52w high | -0.66% | +0.57% | -3.03% | -3.03% | +2.37% |
| 2016 | 22/06/2016 | 34.53 | near 52w high | +1.51% | +5.76% | +8.40% | -3.56% | +10.17% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.69% · Win 70% · DD -2.98%20 days: Avg +7.63% · Win 70% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 182.00 | far above SMA50 | +6.96% | +10.27% | +14.29% | -3.16% | +14.29% |
| 2024 | 24/06/2024 | 198.93 | far below SMA50 | +1.09% | +2.55% | +25.62% | -1.25% | +26.29% |
| 2023 | 23/06/2023 | 132.74 | near 52w high · far above SMA50 · volume x2.9 | +5.59% | +4.20% | +9.24% | +0.00% | +11.71% |
| 2022 | 24/06/2022 | 82.85 | neutral | +5.58% | +8.88% | +13.60% | -2.10% | +14.63% |
| 2021 | 24/06/2021 | 116.57 | neutral | +6.76% | -0.27% | +1.36% | -5.09% | +6.76% |
| 2020 | 24/06/2020 | 67.44 | far above SMA50 | -0.40% | +4.51% | +17.82% | -5.10% | +20.92% |
| 2019 | 24/06/2019 | 54.29 | neutral | +6.21% | +3.09% | -3.89% | -3.92% | +9.08% |
| 2018 | 25/06/2018 | 57.80 | neutral | -3.55% | -2.94% | -5.10% | -5.80% | +2.68% |
| 2017 | 23/06/2017 | 54.00 | near 52w high · volume x2.6 | -1.94% | -2.96% | -5.46% | -5.46% | +0.00% |
| 2016 | 24/06/2016 | 34.19 | near 52w high | +6.55% | +9.59% | +8.80% | -2.60% | +11.26% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.84% · Win 70% · DD -2.59%20 days: Avg +5.74% · Win 60% · DD -6.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 190.65 | far above SMA50 | +5.52% | +8.31% | +38.04% | -3.44% | +38.04% |
| 2024 | 15/07/2024 | 234.31 | neutral | +5.49% | +13.68% | -10.38% | -11.34% | +15.38% |
| 2023 | 14/07/2023 | 145.90 | near 52w high · far above SMA50 | -1.25% | +1.71% | +5.26% | -1.25% | +7.51% |
| 2022 | 15/07/2022 | 90.36 | neutral | +5.10% | +12.24% | +15.98% | -2.56% | +15.98% |
| 2021 | 15/07/2021 | 113.74 | neutral | +2.06% | +6.95% | +9.77% | -2.73% | +12.04% |
| 2020 | 15/07/2020 | 75.86 | far above SMA50 | +7.50% | +6.50% | +16.50% | +0.00% | +16.50% |
| 2019 | 15/07/2019 | 56.39 | neutral | -6.93% | -7.25% | -1.15% | -9.93% | +1.01% |
| 2018 | 16/07/2018 | 54.80 | neutral | +4.38% | -2.10% | -10.40% | -10.40% | +8.30% |
| 2017 | 14/07/2017 | 52.30 | neutral | -2.20% | +1.15% | +10.52% | -2.39% | +12.24% |
| 2016 | 15/07/2016 | 36.86 | near 52w high | +2.20% | -2.79% | -16.74% | -16.74% | +3.20% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.88% · Win 60% · DD -2.92%20 days: Avg +4.06% · Win 60% · DD -5.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 185.73 | volume x1.7 | +10.89% | +14.68% | +42.86% | +0.00% | +46.75% |
| 2024 | 19/07/2024 | 240.54 | far above SMA50 | +10.39% | -3.66% | -14.02% | -14.02% | +12.39% |
| 2023 | 20/07/2023 | 145.39 | near 52w high · far above SMA50 | +0.54% | +3.29% | -1.07% | -1.07% | +7.89% |
| 2022 | 20/07/2022 | 91.51 | neutral | +4.25% | +6.92% | +13.62% | +0.00% | +15.03% |
| 2021 | 20/07/2021 | 114.56 | volume x1.7 | +2.63% | +5.65% | +4.02% | +0.00% | +11.23% |
| 2020 | 20/07/2020 | 77.68 | near 52w high · far above SMA50 | +3.77% | +7.99% | +13.07% | -1.09% | +14.43% |
| 2019 | 19/07/2019 | 53.07 | neutral | +0.19% | -0.34% | +6.05% | -4.30% | +6.76% |
| 2018 | 20/07/2018 | 58.35 | neutral | -9.17% | -13.20% | -15.42% | -17.40% | +0.00% |
| 2017 | 20/07/2017 | 51.95 | neutral | +0.67% | +3.18% | +10.39% | -1.73% | +14.53% |
| 2016 | 20/07/2016 | 38.04 | near 52w high · volume x2.7 | -3.65% | -5.76% | -18.90% | -19.32% | +0.00% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.67% · Win 60% · DD -4.66%20 days: Avg +1.52% · Win 70% · DD -6.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 201.17 | far above SMA50 · volume x1.9 | +2.64% | +7.15% | +34.14% | -0.55% | +35.48% |
| 2024 | 22/07/2024 | 247.17 | far above SMA50 | +7.77% | -9.77% | -14.63% | -16.32% | +9.38% |
| 2023 | 21/07/2023 | 144.07 | near 52w high · far above SMA50 | +3.00% | +6.98% | +0.17% | -0.16% | +8.88% |
| 2022 | 22/07/2022 | 94.97 | neutral | +6.79% | +4.18% | +5.58% | -2.44% | +10.83% |
| 2021 | 22/07/2021 | 116.08 | neutral | +4.79% | +5.86% | +1.71% | +0.00% | +9.78% |
| 2020 | 22/07/2020 | 81.55 | near 52w high · far above SMA50 · volume x1.8 | -0.93% | +3.80% | +7.54% | -4.77% | +9.00% |
| 2019 | 22/07/2019 | 52.48 | neutral | -0.34% | -3.22% | +10.44% | -3.22% | +10.44% |
| 2018 | 23/07/2018 | 57.20 | neutral | -6.21% | -8.83% | -20.98% | -20.98% | +0.00% |
| 2017 | 21/07/2017 | 51.15 | neutral | +3.42% | +14.76% | +10.36% | -0.20% | +16.32% |
| 2016 | 22/07/2016 | 37.67 | near 52w high | -4.88% | -14.23% | -19.14% | -19.14% | +0.00% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.74% · Win 70% · DD -5.93%20 days: Avg -0.23% · Win 50% · DD -8.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 203.00 | far above SMA50 · volume x1.7 | +4.34% | +34.26% | +32.54% | -0.35% | +36.39% |
| 2024 | 30/07/2024 | 269.59 | near 52w high · far above SMA50 | -16.87% | -20.88% | -16.66% | -23.28% | +0.28% |
| 2023 | 31/07/2023 | 148.02 | near 52w high · far above SMA50 | +5.97% | +4.63% | -6.70% | -7.43% | +5.97% |
| 2022 | 29/07/2022 | 101.42 | far above SMA50 | -2.45% | +3.33% | -8.57% | -8.57% | +3.79% |
| 2021 | 30/07/2021 | 120.00 | neutral | +2.72% | +2.96% | +4.90% | -1.62% | +6.19% |
| 2020 | 30/07/2020 | 81.34 | near 52w high · far above SMA50 | +4.50% | +9.28% | +8.30% | -2.74% | +9.28% |
| 2019 | 30/07/2019 | 53.41 | volume x1.7 | -1.12% | +6.09% | +1.85% | -4.91% | +10.67% |
| 2018 | 30/07/2018 | 53.65 | near 52w low | -2.80% | -8.48% | -9.79% | -15.75% | +1.77% |
| 2017 | 31/07/2017 | 53.80 | near 52w high | +6.78% | +10.59% | +0.93% | -0.65% | +10.59% |
| 2016 | 29/07/2016 | 35.83 | volume x1.8 | -9.82% | -14.35% | -9.13% | -14.99% | +0.06% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-21.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -43.9% · from 52w low: +20.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.02% · -8.36% · -3.45% · -32.14% |
|---|
| Distance from SMA20 / 50 / 200 | -5.94% · -21.71% · -27.37% |
|---|
| Distance from 52w high / low | -43.94% · +20.36% |
|---|
| ATR14 · volume vs 20-avg | 7.97 · 0.50x |
|---|
Relative strength
| vs QQQ (20d) | -1.54% |
|---|
| vs SPY (20d) | -1.73% |
|---|
| vs SMH (20d) | -5.18% |
|---|
Moving averages
| SMA20 / 50 / 200 | 208.01 · 249.89 · 269.38 |
|---|
| 52w high / low | 349.00 · 162.56 |
|---|