📡 IEX — IDEX Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
214.50 -3.44%
Next window · Gann 30 · active
11/06/2026
Last window · Gann 45 · 03/06/2026
since -0.39%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
183.00
Days: 50 trading / 72 calendar · return since: +17.21%
Last major high · 29/04/2026
223.85
Days: 29 trading / 42 calendar · return since: -4.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/04/2026 @ 223.85 | Short 21 | Trading | 29/05/2026 | -8 (±1) | Passed |
| Low 30/03/2026 @ 183.00 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 29/04/2026 @ 223.85 | Gann 30 | Trading | 11/06/2026 | +1 (±2) | Active now |
| High 29/04/2026 @ 223.85 | Gann 45 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| Low 30/03/2026 @ 183.00 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 183.00 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 29/04/2026 @ 223.85 | Gann 60 | Calendar | 28/06/2026 | +18 (±2) | Upcoming |
| High 29/04/2026 @ 223.85 | Gann 45 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| High 29/04/2026 @ 223.85 | Gann 60 | Trading | 23/07/2026 | +31 (±2) | Upcoming |
| Low 30/03/2026 @ 183.00 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.51% · Win 56% · DD -2.08%20 days: Avg +0.02% · Win 33% · DD -3.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 182.14 | neutral | -1.02% | +0.20% | -3.20% | -5.17% | +1.16% |
| 2024 | 29/05/2024 | 207.31 | neutral | +0.11% | -0.73% | -3.45% | -4.38% | +0.64% |
| 2023 | 30/05/2023 | 202.79 | neutral | +1.36% | +3.30% | +3.86% | -1.79% | +4.25% |
| 2022 | 27/05/2022 | 192.14 | neutral | +1.49% | -6.26% | -5.88% | -9.93% | +2.44% |
| 2021 | 28/05/2021 | 222.66 | neutral | +0.04% | -0.82% | -1.23% | -4.89% | +1.23% |
| 2020 | 29/05/2020 | 159.37 | neutral | +4.97% | -4.25% | -2.89% | -6.66% | +4.97% |
| 2019 | 29/05/2019 | 151.65 | near 52w high | +4.26% | +5.70% | +10.95% | +0.00% | +10.95% |
| 2018 | 29/05/2018 | 137.90 | neutral | +2.44% | +3.87% | -1.33% | -1.33% | +4.52% |
| 2017 | 30/05/2017 | 107.91 | near 52w high | +1.53% | +3.61% | +3.31% | +0.00% | +6.40% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.89% · Win 44% · DD -3.72%20 days: Avg -0.27% · Win 44% · DD -4.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 182.04 | neutral | +1.22% | -3.32% | +0.07% | -5.12% | +1.22% |
| 2024 | 03/06/2024 | 206.11 | neutral | -1.55% | -2.82% | -4.71% | -4.96% | +0.69% |
| 2023 | 02/06/2023 | 209.10 | neutral | -0.77% | +0.62% | +2.10% | -2.60% | +3.26% |
| 2022 | 03/06/2022 | 195.16 | neutral | -5.06% | -11.32% | -5.49% | -11.32% | +0.85% |
| 2021 | 03/06/2021 | 223.20 | neutral | -1.43% | -3.83% | -1.49% | -5.12% | +0.98% |
| 2020 | 03/06/2020 | 165.86 | far above SMA50 | -3.42% | -6.74% | -6.04% | -10.31% | +0.86% |
| 2019 | 03/06/2019 | 153.51 | near 52w high | +6.23% | +4.15% | +12.94% | +0.00% | +12.94% |
| 2018 | 04/06/2018 | 139.24 | neutral | +2.98% | +3.41% | -2.48% | -2.67% | +3.51% |
| 2017 | 02/06/2017 | 110.10 | near 52w high | +0.81% | +2.82% | +2.64% | -0.49% | +4.29% |
Active now 11/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.13% · Win 40% · DD -3.56%20 days: Avg +1.10% · Win 50% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 183.17 | neutral | -4.44% | -3.72% | -0.55% | -5.71% | +1.23% |
| 2024 | 11/06/2024 | 203.87 | neutral | -0.75% | -2.33% | -0.19% | -4.50% | +0.94% |
| 2023 | 12/06/2023 | 207.00 | neutral | -0.90% | +1.81% | +4.14% | -1.91% | +4.82% |
| 2022 | 10/06/2022 | 185.28 | near 52w low | -6.60% | -0.59% | -1.62% | -6.60% | +1.12% |
| 2021 | 11/06/2021 | 220.25 | neutral | -3.85% | -0.20% | +1.93% | -3.85% | +1.93% |
| 2020 | 11/06/2020 | 151.12 | neutral | +1.32% | +0.71% | +3.85% | -1.56% | +5.90% |
| 2019 | 11/06/2019 | 162.09 | near 52w high | +0.49% | +3.29% | +4.27% | -1.49% | +6.96% |
| 2018 | 11/06/2018 | 143.39 | near 52w high | +0.42% | -4.37% | -3.23% | -5.54% | +0.42% |
| 2017 | 12/06/2017 | 111.03 | near 52w high | +3.41% | +1.41% | +2.44% | +0.00% | +3.41% |
| 2016 | 13/06/2016 | 85.56 | near 52w high | +1.18% | -7.33% | -0.07% | -7.33% | +1.18% |
Upcoming 13/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.66% · Win 40% · DD -3.14%20 days: Avg +1.82% · Win 80% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 177.82 | neutral | -2.87% | -1.27% | +1.32% | -2.87% | +4.27% |
| 2024 | 13/06/2024 | 202.92 | neutral | -0.11% | -0.85% | +2.20% | -4.06% | +2.20% |
| 2023 | 13/06/2023 | 208.83 | neutral | -1.03% | +0.55% | +2.12% | -2.77% | +3.90% |
| 2022 | 13/06/2022 | 180.12 | near 52w low | -2.15% | +0.40% | +0.72% | -3.92% | +4.02% |
| 2021 | 14/06/2021 | 220.83 | neutral | -1.68% | -0.41% | +1.18% | -4.10% | +1.66% |
| 2020 | 12/06/2020 | 152.59 | neutral | +0.43% | +1.42% | +4.49% | -2.51% | +4.88% |
| 2019 | 13/06/2019 | 160.27 | near 52w high | +3.65% | +5.82% | +6.59% | -0.37% | +8.17% |
| 2018 | 13/06/2018 | 142.18 | neutral | -0.68% | -4.64% | -2.83% | -4.74% | +1.27% |
| 2017 | 13/06/2017 | 111.81 | near 52w high | +0.74% | -0.30% | +2.52% | -0.64% | +2.69% |
| 2016 | 13/06/2016 | 85.56 | near 52w high | +1.18% | -7.33% | -0.07% | -7.33% | +1.18% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.49% · Win 90% · DD -1.26%20 days: Avg +4.73% · Win 100% · DD -1.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 174.88 | neutral | +3.04% | +5.43% | +5.85% | -0.22% | +6.03% |
| 2024 | 24/06/2024 | 204.50 | neutral | -4.21% | -4.53% | +0.05% | -4.80% | +3.44% |
| 2023 | 23/06/2023 | 203.04 | neutral | +6.02% | +6.86% | +6.13% | +0.00% | +6.86% |
| 2022 | 24/06/2022 | 185.56 | volume x2.0 | -1.02% | +0.39% | +4.28% | -2.54% | +4.28% |
| 2021 | 24/06/2021 | 218.80 | neutral | +0.49% | +2.50% | +4.37% | +0.00% | +4.59% |
| 2020 | 24/06/2020 | 148.76 | neutral | +4.76% | +5.67% | +15.24% | +0.00% | +15.24% |
| 2019 | 24/06/2019 | 165.87 | near 52w high | +4.52% | +2.48% | +0.94% | -0.56% | +4.52% |
| 2018 | 25/06/2018 | 137.12 | neutral | -0.97% | +1.20% | +2.13% | -1.23% | +2.91% |
| 2017 | 23/06/2017 | 112.70 | near 52w high | +0.28% | +1.10% | +1.38% | -1.08% | +1.86% |
| 2016 | 24/06/2016 | 81.50 | near 52w low | +0.83% | +3.82% | +6.98% | -2.71% | +8.75% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.39% · Win 90% · DD -0.67%20 days: Avg +5.68% · Win 90% · DD -0.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 176.32 | neutral | +1.71% | +2.97% | +5.00% | -0.43% | +5.72% |
| 2024 | 28/06/2024 | 201.20 | neutral | -2.76% | +3.08% | +2.84% | -3.24% | +5.13% |
| 2023 | 28/06/2023 | 209.98 | neutral | +0.07% | +1.56% | +4.52% | +0.00% | +4.52% |
| 2022 | 28/06/2022 | 180.84 | neutral | +2.46% | +0.32% | +10.81% | +0.00% | +10.81% |
| 2021 | 28/06/2021 | 219.92 | neutral | -0.25% | +1.60% | +3.13% | -0.25% | +4.06% |
| 2020 | 29/06/2020 | 154.39 | neutral | +2.55% | +5.44% | +7.45% | +0.00% | +11.04% |
| 2019 | 28/06/2019 | 172.14 | near 52w high · volume x2.7 | -0.87% | -1.43% | -2.44% | -4.18% | +0.71% |
| 2018 | 28/06/2018 | 135.52 | neutral | +1.38% | +2.63% | +10.99% | -0.06% | +11.30% |
| 2017 | 28/06/2017 | 112.57 | near 52w high | +0.09% | +0.88% | +2.97% | -0.89% | +4.31% |
| 2016 | 28/06/2016 | 79.91 | near 52w low | +1.95% | +6.83% | +11.48% | +0.00% | +11.48% |
Upcoming 02/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.84% · Win 70% · DD -1.27%20 days: Avg +4.55% · Win 80% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 182.16 | neutral | +1.79% | +1.38% | -9.89% | -9.89% | +2.33% |
| 2024 | 02/07/2024 | 196.41 | neutral | +1.03% | +7.54% | +6.51% | -0.88% | +7.70% |
| 2023 | 03/07/2023 | 212.83 | neutral | +1.71% | -1.11% | +4.55% | -1.34% | +6.41% |
| 2022 | 01/07/2022 | 183.66 | neutral | +1.43% | -0.16% | +13.79% | -1.22% | +14.04% |
| 2021 | 02/07/2021 | 221.02 | neutral | +1.57% | +0.85% | +2.47% | -0.75% | +3.54% |
| 2020 | 02/07/2020 | 157.89 | neutral | -0.60% | +7.73% | +4.71% | -0.60% | +8.58% |
| 2019 | 02/07/2019 | 172.45 | near 52w high | -1.99% | -3.60% | -2.17% | -4.35% | +0.36% |
| 2018 | 02/07/2018 | 135.79 | neutral | +2.19% | +2.41% | +13.45% | -0.26% | +13.45% |
| 2017 | 03/07/2017 | 113.51 | near 52w high | +0.20% | +0.20% | +2.16% | -0.74% | +3.45% |
| 2016 | 01/07/2016 | 82.18 | neutral | +2.96% | +3.17% | +9.95% | -1.80% | +9.95% |
Upcoming 23/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.64% · Win 50% · DD -3.70%20 days: Avg +1.90% · Win 50% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 184.40 | neutral | -10.91% | -13.38% | -10.81% | -14.57% | +0.70% |
| 2024 | 23/07/2024 | 203.90 | neutral | +2.05% | -5.78% | -2.39% | -6.54% | +2.25% |
| 2023 | 24/07/2023 | 214.85 | neutral | +5.10% | +4.18% | +2.96% | -2.03% | +5.10% |
| 2022 | 22/07/2022 | 192.77 | neutral | +8.29% | +9.94% | +11.81% | +0.00% | +12.90% |
| 2021 | 23/07/2021 | 227.80 | near 52w high | -0.49% | -0.06% | -2.86% | -3.62% | +0.43% |
| 2020 | 23/07/2020 | 170.91 | near 52w high | -3.69% | -2.57% | +3.14% | -3.69% | +3.55% |
| 2019 | 23/07/2019 | 166.94 | near 52w high | +1.69% | -4.41% | -1.30% | -6.60% | +1.69% |
| 2018 | 23/07/2018 | 137.45 | neutral | +7.65% | +11.29% | +11.36% | +0.00% | +11.74% |
| 2017 | 24/07/2017 | 113.88 | near 52w high | +2.34% | +2.81% | -0.41% | -0.81% | +2.81% |
| 2016 | 22/07/2016 | 87.29 | near 52w high | +2.86% | +4.36% | +7.54% | -0.52% | +7.54% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.66% · Win 70% · DD -1.30%20 days: Avg +2.04% · Win 60% · DD -1.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 161.84 | neutral | +0.91% | +2.51% | -0.32% | -2.66% | +4.73% |
| 2024 | 05/08/2024 | 192.21 | near 52w low · volume x1.9 | -0.47% | +3.63% | +5.56% | -0.86% | +7.42% |
| 2023 | 04/08/2023 | 220.89 | neutral | +1.14% | -0.67% | +3.35% | -0.90% | +3.55% |
| 2022 | 05/08/2022 | 211.93 | far above SMA50 | +1.54% | +1.70% | -5.62% | -5.62% | +2.69% |
| 2021 | 05/08/2021 | 227.11 | near 52w high | -0.27% | -2.84% | -1.27% | -3.33% | +0.38% |
| 2020 | 05/08/2020 | 166.15 | neutral | +6.52% | +5.80% | +10.85% | +0.00% | +10.85% |
| 2019 | 05/08/2019 | 155.93 | neutral | +4.01% | +6.17% | +3.42% | +0.00% | +6.37% |
| 2018 | 06/08/2018 | 152.97 | near 52w high | -1.23% | +0.07% | -0.12% | -1.32% | +1.56% |
| 2017 | 04/08/2017 | 116.22 | near 52w high | -2.67% | -2.81% | +1.34% | -2.81% | +1.34% |
| 2016 | 05/08/2016 | 91.10 | near 52w high | +1.34% | +3.04% | +3.22% | +0.00% | +4.35% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+3.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.2% · from 52w low: +36.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.39% · +1.30% · +0.66% · +13.55% |
|---|
| Distance from SMA20 / 50 / 200 | +1.34% · +3.13% · +14.67% |
|---|
| Distance from 52w high / low | -4.18% · +36.41% |
|---|
| ATR14 · volume vs 20-avg | 4.83 · 0.61x |
|---|
Relative strength
| vs QQQ (20d) | +2.58% |
|---|
| vs SPY (20d) | +2.39% |
|---|
| vs SMH (20d) | -1.06% |
|---|
Moving averages
| SMA20 / 50 / 200 | 211.67 · 207.99 · 187.06 |
|---|
| 52w high / low | 223.85 · 157.25 |
|---|