📡 IFF — International Flavors & Fragrances
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
75.78 +4.38%
Next window · Gann 60 · in 4 days
15/06/2026
Last window · Short 21 · 05/06/2026
since +3.79%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
65.49
Days: 56 trading / 82 calendar · return since: +15.71%
Last major high · 06/05/2026
83.89
Days: 23 trading / 34 calendar · return since: -9.67%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 83.89 | Short 13 | Trading | 26/05/2026 | -10 (±1) | Passed |
| High 06/05/2026 @ 83.89 | Short 21 | Trading | 05/06/2026 | -2 (±1) | Passed |
| High 06/05/2026 @ 83.89 | Gann 30 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| Low 19/03/2026 @ 65.49 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 19/03/2026 @ 65.49 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 06/05/2026 @ 83.89 | Gann 30 | Trading | 18/06/2026 | +7 (±2) | Upcoming |
| High 06/05/2026 @ 83.89 | Gann 45 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| High 06/05/2026 @ 83.89 | Gann 60 | Calendar | 05/07/2026 | +26 (±2) | Upcoming |
| High 06/05/2026 @ 83.89 | Gann 45 | Trading | 09/07/2026 | +22 (±2) | Upcoming |
| Low 19/03/2026 @ 65.49 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| Low 19/03/2026 @ 65.49 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
| High 06/05/2026 @ 83.89 | Gann 60 | Trading | 30/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +1.62% · Win 67% · DD -1.94%20 days: Avg -0.75% · Win 33% · DD -4.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 77.24 | neutral | -0.75% | +2.71% | -3.38% | -4.08% | +2.71% |
| 2024 | 24/05/2024 | 96.14 | near 52w high | -0.05% | +0.66% | +0.17% | -1.66% | +2.43% |
| 2023 | 26/05/2023 | 78.26 | near 52w low · far below SMA50 | +1.75% | -0.52% | -1.03% | -2.80% | +3.76% |
| 2022 | 26/05/2022 | 131.00 | neutral | +1.20% | -4.66% | -8.43% | -17.32% | +2.69% |
| 2021 | 26/05/2021 | 141.70 | near 52w high | +0.71% | +4.27% | +5.29% | -0.02% | +5.29% |
| 2020 | 26/05/2020 | 133.13 | far above SMA50 | +0.60% | +1.08% | -7.38% | -7.38% | +3.55% |
| 2019 | 24/05/2019 | 134.71 | neutral | +3.27% | +12.34% | +9.38% | -0.25% | +12.95% |
| 2018 | 25/05/2018 | 125.39 | near 52w low | -0.68% | +0.14% | -0.85% | -2.60% | +0.81% |
| 2017 | 26/05/2017 | 138.44 | near 52w high | +0.73% | -1.44% | -0.52% | -2.79% | +0.73% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.64% · Win 33% · DD -4.44%20 days: Avg -1.54% · Win 22% · DD -5.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 76.46 | neutral | +2.50% | -3.11% | -1.38% | -3.29% | +3.75% |
| 2024 | 05/06/2024 | 98.04 | near 52w high | -1.29% | -1.91% | -2.40% | -4.60% | +0.45% |
| 2023 | 05/06/2023 | 79.63 | near 52w low · far below SMA50 | -2.24% | -0.53% | -0.27% | -4.47% | +1.97% |
| 2022 | 06/06/2022 | 132.59 | neutral | -9.83% | -14.81% | -9.31% | -18.31% | +1.46% |
| 2021 | 04/06/2021 | 143.00 | near 52w high | +3.34% | +1.30% | +5.44% | +0.00% | +5.44% |
| 2020 | 05/06/2020 | 137.86 | far above SMA50 | -7.99% | -8.54% | -6.44% | -13.12% | +0.00% |
| 2019 | 05/06/2019 | 141.15 | volume x2.4 | +7.40% | +5.53% | +3.96% | +0.00% | +7.79% |
| 2018 | 05/06/2018 | 124.43 | near 52w low | +0.00% | +0.71% | -0.64% | -0.72% | +1.59% |
| 2017 | 05/06/2017 | 139.45 | near 52w high | -2.16% | -2.37% | -2.81% | -3.83% | +0.00% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.61% · Win 30% · DD -3.41%20 days: Avg +0.55% · Win 60% · DD -3.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 76.74 | neutral | -2.11% | -1.62% | -2.76% | -3.64% | +0.39% |
| 2024 | 14/06/2024 | 94.54 | neutral | +3.94% | -1.07% | +4.21% | -1.07% | +4.43% |
| 2023 | 15/06/2023 | 79.50 | near 52w low | -4.32% | +1.16% | +1.02% | -4.32% | +3.75% |
| 2022 | 15/06/2022 | 116.43 | near 52w low | +0.64% | +3.01% | +0.30% | -6.97% | +4.99% |
| 2021 | 15/06/2021 | 147.23 | near 52w high | +1.27% | +1.57% | -1.20% | -1.61% | +2.41% |
| 2020 | 15/06/2020 | 127.34 | neutral | -1.78% | -3.70% | +0.35% | -5.94% | +1.34% |
| 2019 | 14/06/2019 | 148.79 | near 52w high | -1.62% | -2.01% | -2.25% | -4.10% | +1.30% |
| 2018 | 15/06/2018 | 126.21 | near 52w low | -0.73% | -1.24% | +1.49% | -2.04% | +2.73% |
| 2017 | 15/06/2017 | 135.09 | volume x1.6 | +0.50% | -0.72% | -0.54% | -2.06% | +1.95% |
| 2016 | 15/06/2016 | 126.21 | near 52w high | +0.52% | -1.47% | +4.85% | -4.85% | +5.24% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.25% · Win 70% · DD -2.39%20 days: Avg +2.39% · Win 70% · DD -2.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 75.03 | neutral | -0.53% | +2.68% | +0.54% | -1.45% | +2.68% |
| 2024 | 17/06/2024 | 94.80 | neutral | +1.58% | +0.35% | +2.49% | -1.34% | +4.15% |
| 2023 | 16/06/2023 | 80.35 | volume x2.6 | -3.38% | +0.27% | +3.51% | -5.33% | +3.51% |
| 2022 | 17/06/2022 | 108.31 | near 52w low · far below SMA50 · volume x3.5 | +10.76% | +10.53% | +9.42% | +0.00% | +12.87% |
| 2021 | 17/06/2021 | 145.81 | near 52w high | +2.32% | +2.99% | -1.13% | -1.13% | +3.40% |
| 2020 | 17/06/2020 | 128.65 | neutral | -4.53% | -2.89% | +1.36% | -6.90% | +1.45% |
| 2019 | 17/06/2019 | 147.56 | near 52w high | -0.15% | -2.01% | -1.39% | -3.30% | +2.14% |
| 2018 | 18/06/2018 | 125.55 | near 52w low | -0.97% | -1.04% | +3.31% | -1.53% | +3.31% |
| 2017 | 16/06/2017 | 134.58 | volume x2.4 | +1.64% | +0.79% | -0.05% | -1.69% | +2.33% |
| 2016 | 17/06/2016 | 125.50 | near 52w high | -2.25% | +0.87% | +5.82% | -4.31% | +5.84% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.24% · Win 50% · DD -2.63%20 days: Avg +2.17% · Win 70% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 74.89 | neutral | -0.77% | +2.47% | +2.03% | -1.26% | +2.87% |
| 2024 | 18/06/2024 | 96.14 | near 52w high | +0.47% | -0.75% | +0.92% | -2.72% | +2.69% |
| 2023 | 16/06/2023 | 80.35 | volume x2.6 | -3.38% | +0.27% | +3.51% | -5.33% | +3.51% |
| 2022 | 17/06/2022 | 108.31 | near 52w low · far below SMA50 · volume x3.5 | +10.76% | +10.53% | +9.42% | +0.00% | +12.87% |
| 2021 | 18/06/2021 | 144.86 | near 52w high | +3.37% | +4.08% | -2.77% | -2.77% | +4.08% |
| 2020 | 18/06/2020 | 128.53 | neutral | -4.19% | -0.68% | +2.54% | -6.81% | +2.54% |
| 2019 | 18/06/2019 | 147.83 | near 52w high | +0.29% | -2.95% | -2.74% | -3.48% | +1.95% |
| 2018 | 18/06/2018 | 125.55 | near 52w low | -0.97% | -1.04% | +3.31% | -1.53% | +3.31% |
| 2017 | 19/06/2017 | 136.14 | neutral | +1.16% | -0.44% | -0.32% | -2.81% | +1.16% |
| 2016 | 17/06/2016 | 125.50 | near 52w high | -2.25% | +0.87% | +5.82% | -4.31% | +5.84% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.54% · Win 50% · DD -2.52%20 days: Avg +2.07% · Win 60% · DD -3.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 73.69 | volume x2.4 | +0.90% | +1.78% | +3.47% | -0.19% | +3.99% |
| 2024 | 20/06/2024 | 96.17 | near 52w high | -0.05% | -0.50% | -0.10% | -2.75% | +2.66% |
| 2023 | 20/06/2023 | 79.21 | near 52w low | -2.22% | +0.26% | +7.25% | -3.97% | +7.25% |
| 2022 | 21/06/2022 | 112.95 | volume x1.8 | +4.02% | +6.46% | +6.39% | +0.00% | +8.23% |
| 2021 | 21/06/2021 | 148.41 | near 52w high | +0.78% | +0.18% | -2.61% | -5.10% | +1.59% |
| 2020 | 19/06/2020 | 126.09 | neutral | -5.01% | +2.30% | +2.71% | -5.01% | +4.52% |
| 2019 | 20/06/2019 | 150.72 | near 52w high | -4.28% | -3.25% | -5.04% | -5.33% | +0.00% |
| 2018 | 20/06/2018 | 125.52 | near 52w low | -1.37% | -0.26% | +4.07% | -1.50% | +4.07% |
| 2017 | 20/06/2017 | 136.19 | neutral | -0.13% | -0.99% | -0.24% | -2.85% | +1.12% |
| 2016 | 20/06/2016 | 127.00 | near 52w high | -5.44% | -0.59% | +4.80% | -5.44% | +4.80% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.22% · Win 60% · DD -2.30%20 days: Avg +1.05% · Win 60% · DD -2.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 76.33 | neutral | -0.50% | -0.43% | -8.97% | -8.97% | +1.48% |
| 2024 | 05/07/2024 | 95.29 | near 52w high | +3.18% | +0.40% | +0.89% | +0.00% | +4.57% |
| 2023 | 05/07/2023 | 78.59 | near 52w low | +3.87% | +6.97% | +4.77% | -0.71% | +10.79% |
| 2022 | 05/07/2022 | 118.90 | neutral | -1.57% | -1.01% | +4.49% | -4.83% | +5.26% |
| 2021 | 06/07/2021 | 147.91 | near 52w high | -1.66% | -2.79% | +1.49% | -5.27% | +1.85% |
| 2020 | 06/07/2020 | 128.20 | neutral | -2.87% | +0.41% | -2.85% | -4.60% | +2.18% |
| 2019 | 05/07/2019 | 145.12 | neutral | -1.28% | -1.85% | -0.90% | -2.15% | +0.83% |
| 2018 | 05/07/2018 | 124.50 | near 52w low | +2.94% | +4.34% | +6.16% | +0.00% | +6.63% |
| 2017 | 05/07/2017 | 134.21 | neutral | -0.48% | +0.76% | -0.28% | -1.88% | +0.76% |
| 2016 | 05/07/2016 | 125.69 | near 52w high | +4.38% | +5.43% | +5.71% | +0.00% | +7.61% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.94% · Win 100% · DD -1.32%20 days: Avg -0.20% · Win 70% · DD -4.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 76.55 | neutral | -3.04% | +1.19% | -13.57% | -13.57% | +1.19% |
| 2024 | 09/07/2024 | 96.81 | near 52w high | +1.34% | +2.30% | -0.34% | -2.27% | +2.92% |
| 2023 | 10/07/2023 | 78.62 | near 52w low | +1.09% | +8.08% | +2.19% | +0.00% | +10.75% |
| 2022 | 08/07/2022 | 116.58 | neutral | -0.51% | +4.87% | +8.72% | -2.93% | +8.89% |
| 2021 | 09/07/2021 | 147.70 | near 52w high · volume x1.6 | -2.90% | +0.43% | +2.27% | -5.14% | +2.27% |
| 2020 | 09/07/2020 | 122.30 | neutral | +5.98% | +5.06% | +2.52% | +0.00% | +7.11% |
| 2019 | 09/07/2019 | 142.00 | neutral | +1.98% | +2.24% | -16.26% | -16.26% | +3.04% |
| 2018 | 09/07/2018 | 125.73 | near 52w low | +1.31% | +1.18% | +6.66% | +0.00% | +6.74% |
| 2017 | 10/07/2017 | 131.69 | neutral | +1.66% | +0.62% | +2.37% | +0.00% | +2.69% |
| 2016 | 08/07/2016 | 129.53 | near 52w high | +1.98% | +3.47% | +3.46% | -0.12% | +4.81% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.84% · Win 70% · DD -1.68%20 days: Avg -3.26% · Win 50% · DD -7.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 75.03 | neutral | +1.13% | -5.33% | -12.41% | -15.42% | +3.24% |
| 2024 | 17/07/2024 | 96.76 | near 52w high | +1.36% | +2.81% | -0.05% | -2.64% | +2.98% |
| 2023 | 17/07/2023 | 79.48 | neutral | +6.91% | +6.45% | -18.26% | -20.41% | +9.55% |
| 2022 | 18/07/2022 | 114.44 | neutral | +7.53% | +9.36% | +8.84% | +0.00% | +11.55% |
| 2021 | 16/07/2021 | 143.42 | near 52w high | +3.42% | +5.03% | +9.29% | -2.31% | +9.32% |
| 2020 | 17/07/2020 | 130.99 | neutral | -3.18% | -3.85% | -5.97% | -5.97% | +0.00% |
| 2019 | 17/07/2019 | 143.09 | neutral | +2.01% | +0.63% | -21.03% | -21.03% | +2.26% |
| 2018 | 17/07/2018 | 128.99 | neutral | -0.40% | +2.92% | +1.79% | -1.38% | +4.23% |
| 2017 | 17/07/2017 | 133.88 | neutral | -1.02% | -0.52% | +2.38% | -1.02% | +4.33% |
| 2016 | 18/07/2016 | 132.22 | near 52w high | +2.29% | +0.88% | +2.78% | +0.00% | +3.15% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -4.66% · Win 60% · DD -7.04%20 days: Avg -6.05% · Win 50% · DD -8.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 75.23 | neutral | -6.75% | -15.65% | -10.75% | -15.65% | +0.00% |
| 2024 | 26/07/2024 | 98.84 | near 52w high | -2.73% | -2.66% | +1.25% | -4.68% | +1.57% |
| 2023 | 27/07/2023 | 84.16 | neutral | -4.75% | -24.83% | -22.30% | -25.36% | +1.34% |
| 2022 | 27/07/2022 | 121.26 | neutral | +4.35% | +1.48% | -3.47% | -4.96% | +5.28% |
| 2021 | 27/07/2021 | 149.16 | near 52w high | +0.64% | +4.82% | +1.43% | -0.92% | +5.11% |
| 2020 | 27/07/2020 | 128.79 | neutral | -3.30% | +1.37% | -4.58% | -6.40% | +1.37% |
| 2019 | 26/07/2019 | 146.32 | near 52w high | -1.71% | -16.25% | -27.21% | -27.21% | +0.00% |
| 2018 | 27/07/2018 | 131.22 | neutral | +2.27% | +0.91% | +0.37% | -0.66% | +2.46% |
| 2017 | 27/07/2017 | 133.58 | neutral | +0.56% | +2.45% | +1.24% | -0.32% | +4.57% |
| 2016 | 27/07/2016 | 133.20 | near 52w high | +0.63% | +1.76% | +3.50% | -0.37% | +3.67% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -4.30% · Win 50% · DD -6.68%20 days: Avg -5.63% · Win 50% · DD -8.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 71.77 | volume x2.1 | -7.82% | -7.33% | -6.95% | -11.58% | +0.00% |
| 2024 | 30/07/2024 | 99.64 | near 52w high | -3.17% | -3.04% | +1.18% | -5.45% | +1.18% |
| 2023 | 31/07/2023 | 84.61 | volume x2.0 | -5.05% | -23.21% | -21.51% | -25.75% | +0.00% |
| 2022 | 29/07/2022 | 124.05 | neutral | +2.17% | +0.26% | -7.92% | -7.92% | +2.91% |
| 2021 | 30/07/2021 | 150.64 | near 52w high | +0.28% | +4.06% | +0.79% | -1.89% | +4.08% |
| 2020 | 30/07/2020 | 124.49 | neutral | +0.71% | -0.55% | -0.73% | -3.16% | +4.87% |
| 2019 | 30/07/2019 | 145.80 | near 52w high | -18.44% | -18.58% | -26.39% | -26.95% | +0.00% |
| 2018 | 30/07/2018 | 130.35 | neutral | +2.88% | +0.69% | +0.68% | +0.00% | +3.15% |
| 2017 | 31/07/2017 | 133.18 | neutral | +1.22% | +2.91% | +2.22% | +0.00% | +4.88% |
| 2016 | 29/07/2016 | 133.25 | near 52w high | +0.57% | +1.76% | +2.38% | -0.41% | +3.97% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+2.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.3% · from 52w low: +28.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.47% · -0.12% · -3.77% · +9.51% |
|---|
| Distance from SMA20 / 50 / 200 | +1.15% · +2.81% · +8.98% |
|---|
| Distance from 52w high / low | -10.27% · +28.14% |
|---|
| ATR14 · volume vs 20-avg | 2.76 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 74.92 · 73.71 · 69.54 |
|---|
| 52w high / low | 84.45 · 59.14 |
|---|