📡 IIIN — Insteel Industries, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
27.82 -1.52%
Next window · Gann 60 · in 3 days
13/06/2026
Last window · Gann 30 · 03/06/2026
since -1.49%
Daily chart · hover for price & date
Reference points
Last major low · 21/04/2026
24.35
Days: 35 trading / 50 calendar · return since: +14.25%
Last major high · 14/04/2026
37.87
Days: 40 trading / 57 calendar · return since: -26.54%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/04/2026 @ 37.87 | Gann 30 | Trading | 27/05/2026 | -10 (±2) | Passed |
| Low 21/04/2026 @ 24.35 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 21/04/2026 @ 24.35 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 14/04/2026 @ 37.87 | Gann 60 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| High 14/04/2026 @ 37.87 | Gann 45 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| Low 21/04/2026 @ 24.35 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 21/04/2026 @ 24.35 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 14/04/2026 @ 37.87 | Gann 60 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 14/04/2026 @ 37.87 | Gann 90 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| Low 21/04/2026 @ 24.35 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 21/04/2026 @ 24.35 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.55% · Win 44% · DD -5.38%20 days: Avg -3.47% · Win 22% · DD -8.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 36.58 | near 52w high · far above SMA50 | -1.72% | -1.56% | -1.20% | -5.19% | +0.00% |
| 2024 | 28/05/2024 | 31.68 | neutral | -2.68% | -4.96% | -3.92% | -5.21% | +3.76% |
| 2023 | 26/05/2023 | 31.42 | far above SMA50 | -1.66% | +2.32% | -3.06% | -5.41% | +4.42% |
| 2022 | 27/05/2022 | 41.14 | neutral | +5.18% | -5.02% | -16.69% | -18.64% | +6.25% |
| 2021 | 27/05/2021 | 35.67 | volume x1.6 | -6.25% | -8.02% | -7.54% | -14.45% | +0.00% |
| 2020 | 27/05/2020 | 18.53 | far above SMA50 | -0.38% | +1.67% | -6.54% | -8.65% | +14.14% |
| 2019 | 28/05/2019 | 19.52 | neutral | +0.67% | -3.53% | -1.07% | -6.35% | +0.67% |
| 2018 | 25/05/2018 | 31.76 | neutral | -0.69% | +3.21% | +5.29% | -1.51% | +10.52% |
| 2017 | 26/05/2017 | 31.32 | neutral | +0.42% | +1.95% | +3.55% | -7.41% | +5.75% |
Passed 03/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg -3.86% · Win 11% · DD -6.72%20 days: Avg +0.47% · Win 44% · DD -7.43%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 35.95 | near 52w high · far above SMA50 | +0.17% | -2.59% | +8.66% | -3.53% | +8.66% |
| 2024 | 03/06/2024 | 31.97 | neutral | -4.60% | -0.18% | -4.91% | -6.07% | +0.00% |
| 2023 | 02/06/2023 | 31.45 | neutral | +0.99% | -0.54% | -0.29% | -4.11% | +4.32% |
| 2022 | 03/06/2022 | 42.56 | neutral | -4.33% | -19.26% | -17.50% | -21.35% | +2.70% |
| 2021 | 03/06/2021 | 33.43 | neutral | -2.66% | -7.07% | -2.25% | -8.71% | +2.21% |
| 2020 | 03/06/2020 | 18.46 | far above SMA50 | +2.06% | -4.83% | +1.57% | -8.30% | +14.57% |
| 2019 | 03/06/2019 | 18.92 | neutral | +0.42% | -2.33% | +11.80% | -2.33% | +11.80% |
| 2018 | 04/06/2018 | 31.54 | neutral | +3.93% | +5.80% | +7.52% | +0.00% | +11.29% |
| 2017 | 02/06/2017 | 33.12 | neutral | -2.96% | -3.77% | -0.36% | -12.44% | +0.00% |
Passed 05/06/2026 · Low Gann 45/Calendar · 9 years — Small sample
10 days: Avg -3.90% · Win 56% · DD -7.25%20 days: Avg +0.70% · Win 56% · DD -7.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 35.56 | far above SMA50 | -1.41% | -1.46% | +8.28% | -2.48% | +10.42% |
| 2024 | 05/06/2024 | 30.86 | neutral | -0.10% | +3.50% | -3.54% | -3.54% | +3.50% |
| 2023 | 05/06/2023 | 30.90 | neutral | +4.05% | +0.71% | -1.62% | -2.40% | +6.18% |
| 2022 | 06/06/2022 | 43.27 | neutral | -9.69% | -18.85% | -19.61% | -22.64% | +1.02% |
| 2021 | 04/06/2021 | 33.44 | neutral | -1.89% | -8.74% | +6.70% | -8.74% | +6.70% |
| 2020 | 05/06/2020 | 21.11 | far above SMA50 | -19.82% | -19.25% | -9.00% | -19.82% | +0.19% |
| 2019 | 05/06/2019 | 19.13 | neutral | -0.99% | +0.26% | +11.36% | -3.40% | +11.36% |
| 2018 | 05/06/2018 | 31.85 | neutral | +2.79% | +7.16% | +6.53% | +0.00% | +10.21% |
| 2017 | 05/06/2017 | 31.45 | neutral | +1.53% | +1.56% | +7.16% | -7.79% | +7.16% |
Upcoming 13/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.58% · Win 50% · DD -4.31%20 days: Avg +4.35% · Win 80% · DD -4.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 34.65 | neutral | +3.98% | +7.39% | +11.37% | +0.00% | +14.49% |
| 2024 | 13/06/2024 | 30.99 | neutral | -0.65% | -0.00% | +0.84% | -4.49% | +3.07% |
| 2023 | 13/06/2023 | 32.39 | far above SMA50 | -1.48% | -6.08% | -2.35% | -8.34% | +0.00% |
| 2022 | 13/06/2022 | 39.05 | neutral | -10.14% | -12.29% | -8.68% | -14.34% | +0.00% |
| 2021 | 14/06/2021 | 32.65 | neutral | -3.15% | -2.79% | +1.29% | -6.62% | +9.19% |
| 2020 | 12/06/2020 | 16.90 | neutral | +0.71% | +1.95% | +10.06% | +0.00% | +13.49% |
| 2019 | 13/06/2019 | 19.15 | volume x1.8 | +0.47% | +6.84% | +11.64% | -3.66% | +11.70% |
| 2018 | 13/06/2018 | 32.51 | neutral | +6.47% | +2.28% | +2.52% | +0.00% | +7.97% |
| 2017 | 13/06/2017 | 32.09 | neutral | -1.78% | +1.68% | +4.77% | -3.71% | +5.36% |
| 2016 | 13/06/2016 | 28.05 | near 52w high | +2.03% | -4.74% | +12.05% | -4.74% | +12.05% |
Upcoming 17/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.11% · Win 90% · DD -2.74%20 days: Avg +6.47% · Win 100% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 34.99 | neutral | +3.20% | +11.55% | +3.12% | -0.37% | +13.38% |
| 2024 | 17/06/2024 | 31.88 | neutral | -5.90% | -4.74% | +1.16% | -7.25% | +3.39% |
| 2023 | 16/06/2023 | 31.25 | volume x4.3 | -2.46% | +0.26% | +1.12% | -5.09% | +2.02% |
| 2022 | 17/06/2022 | 34.34 | far below SMA50 · volume x2.3 | +1.95% | +2.18% | +14.41% | -2.59% | +14.41% |
| 2021 | 17/06/2021 | 31.04 | far below SMA50 | +6.09% | +5.19% | +6.12% | -1.77% | +14.85% |
| 2020 | 17/06/2020 | 17.54 | neutral | -1.43% | +6.73% | +9.86% | -2.96% | +13.11% |
| 2019 | 17/06/2019 | 18.45 | neutral | +3.31% | +14.47% | +16.21% | +0.00% | +16.21% |
| 2018 | 18/06/2018 | 33.34 | near 52w high | +0.21% | +1.62% | +0.45% | -1.32% | +5.19% |
| 2017 | 16/06/2017 | 31.84 | neutral | -0.19% | +3.55% | +3.52% | -3.05% | +6.09% |
| 2016 | 17/06/2016 | 28.66 | near 52w high | -3.87% | +0.28% | +8.76% | -6.77% | +9.67% |
Upcoming 20/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.66% · Win 70% · DD -2.91%20 days: Avg +6.88% · Win 90% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 35.01 | volume x3.6 | +7.83% | +9.88% | +5.94% | +0.00% | +13.31% |
| 2024 | 20/06/2024 | 31.91 | neutral | -5.95% | -6.80% | +1.41% | -7.33% | +4.04% |
| 2023 | 20/06/2023 | 31.09 | neutral | -2.12% | -2.32% | +2.12% | -4.60% | +2.54% |
| 2022 | 21/06/2022 | 35.09 | far below SMA50 | -2.39% | -0.94% | +16.30% | -4.67% | +16.30% |
| 2021 | 21/06/2021 | 31.62 | far below SMA50 | +0.38% | +5.38% | +4.62% | -1.04% | +12.75% |
| 2020 | 19/06/2020 | 17.02 | neutral | +1.23% | +12.69% | +12.75% | +0.00% | +16.57% |
| 2019 | 20/06/2019 | 19.24 | neutral | +6.34% | +11.17% | -1.25% | -2.65% | +11.43% |
| 2018 | 20/06/2018 | 34.58 | near 52w high · far above SMA50 | -3.93% | +0.12% | +15.82% | -4.86% | +15.82% |
| 2017 | 20/06/2017 | 31.49 | neutral | +3.52% | +7.27% | +2.92% | -1.97% | +7.27% |
| 2016 | 20/06/2016 | 28.62 | near 52w high | -6.64% | +0.14% | +8.14% | -6.64% | +9.82% |
Upcoming 24/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.50% · Win 80% · DD -1.57%20 days: Avg +6.86% · Win 80% · DD -4.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 36.51 | near 52w high | +4.00% | +6.52% | +2.85% | -1.18% | +8.66% |
| 2024 | 24/06/2024 | 30.78 | neutral | -2.37% | -3.93% | +7.47% | -3.93% | +7.86% |
| 2023 | 23/06/2023 | 30.13 | volume x5.5 | +3.29% | +1.36% | +7.80% | -1.56% | +9.36% |
| 2022 | 24/06/2022 | 33.97 | far below SMA50 · volume x3.9 | +5.21% | +5.27% | -9.89% | -9.89% | +20.14% |
| 2021 | 24/06/2021 | 32.93 | neutral | -0.85% | +2.03% | +8.38% | -4.10% | +8.38% |
| 2020 | 24/06/2020 | 17.29 | neutral | +8.27% | +5.67% | +15.15% | -0.35% | +15.15% |
| 2019 | 24/06/2019 | 19.06 | neutral | +10.81% | +11.80% | +1.57% | -1.73% | +12.49% |
| 2018 | 25/06/2018 | 33.41 | neutral | +1.41% | -0.81% | +27.93% | -1.53% | +28.40% |
| 2017 | 23/06/2017 | 31.78 | volume x1.8 | +3.74% | +5.88% | -18.97% | -18.97% | +6.29% |
| 2016 | 24/06/2016 | 27.55 | neutral | +4.32% | +11.18% | +26.28% | -3.01% | +26.28% |
Upcoming 08/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.44% · Win 60% · DD -5.97%20 days: Avg +1.57% · Win 60% · DD -7.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 38.57 | near 52w high | +0.05% | -4.25% | -6.30% | -8.45% | +2.85% |
| 2024 | 08/07/2024 | 30.01 | neutral | +4.03% | +8.90% | +3.67% | -1.47% | +15.66% |
| 2023 | 07/07/2023 | 30.03 | neutral | +3.90% | +9.72% | +4.50% | +0.00% | +9.72% |
| 2022 | 08/07/2022 | 35.77 | neutral | +1.31% | -10.68% | -17.05% | -18.65% | +14.09% |
| 2021 | 08/07/2021 | 32.69 | neutral | +2.32% | +4.37% | +19.30% | -1.80% | +20.19% |
| 2020 | 08/07/2020 | 18.98 | neutral | +4.53% | +4.11% | +0.74% | -3.74% | +4.90% |
| 2019 | 08/07/2019 | 21.31 | neutral | -0.33% | -10.09% | -11.54% | -12.11% | +0.61% |
| 2018 | 09/07/2018 | 33.37 | volume x2.6 | +0.39% | +28.56% | +27.06% | -1.41% | +28.56% |
| 2017 | 07/07/2017 | 33.75 | neutral | -0.59% | -22.07% | -20.71% | -23.70% | +0.00% |
| 2016 | 08/07/2016 | 29.99 | near 52w high | +3.60% | +15.87% | +16.01% | +0.00% | +17.77% |
Upcoming 13/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.48% · Win 60% · DD -6.67%20 days: Avg +0.65% · Win 40% · DD -7.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 39.44 | near 52w high | -5.96% | -7.89% | -8.80% | -10.47% | +0.00% |
| 2024 | 12/07/2024 | 31.88 | neutral | +1.51% | +8.88% | -1.76% | -3.07% | +8.88% |
| 2023 | 13/07/2023 | 31.60 | neutral | -0.76% | +0.13% | -0.28% | -1.27% | +4.27% |
| 2022 | 13/07/2022 | 35.66 | neutral | +14.44% | -11.83% | -13.83% | -18.40% | +14.44% |
| 2021 | 13/07/2021 | 33.07 | neutral | +0.03% | +10.95% | +24.04% | -2.93% | +24.04% |
| 2020 | 13/07/2020 | 18.60 | neutral | +3.17% | +5.32% | +8.23% | +0.00% | +8.23% |
| 2019 | 12/07/2019 | 21.38 | neutral | -11.13% | -6.22% | -14.36% | -14.36% | +0.28% |
| 2018 | 13/07/2018 | 33.58 | neutral | +24.39% | +21.23% | +25.61% | -0.27% | +27.75% |
| 2017 | 13/07/2017 | 33.49 | neutral | -15.74% | -18.27% | -21.29% | -23.11% | +0.18% |
| 2016 | 13/07/2016 | 31.34 | near 52w high | +0.51% | +12.48% | +8.90% | -1.24% | +12.70% |
Upcoming 15/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.92% · Win 50% · DD -6.70%20 days: Avg +1.39% · Win 40% · DD -7.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 38.59 | near 52w high | -4.30% | -6.19% | -2.98% | -8.50% | +0.00% |
| 2024 | 15/07/2024 | 31.22 | neutral | +4.68% | +9.35% | -1.35% | -1.35% | +11.18% |
| 2023 | 14/07/2023 | 31.20 | neutral | +5.61% | +2.53% | +0.32% | +0.00% | +5.61% |
| 2022 | 15/07/2022 | 36.24 | neutral | -11.84% | -13.63% | -10.21% | -19.70% | +12.61% |
| 2021 | 15/07/2021 | 33.45 | neutral | +2.00% | +16.41% | +29.81% | -4.04% | +29.81% |
| 2020 | 15/07/2020 | 19.84 | far above SMA50 · volume x1.8 | -0.40% | -2.97% | -1.16% | -6.05% | +1.46% |
| 2019 | 15/07/2019 | 21.24 | neutral | -9.79% | -7.82% | -14.08% | -14.08% | +0.94% |
| 2018 | 16/07/2018 | 33.50 | neutral | +28.06% | +20.69% | +24.93% | -0.03% | +28.06% |
| 2017 | 14/07/2017 | 33.55 | neutral | -21.61% | -21.16% | -21.76% | -23.25% | +0.00% |
| 2016 | 15/07/2016 | 31.07 | near 52w high | +11.84% | +11.97% | +10.36% | -0.39% | +13.68% |
Upcoming 20/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.42% · Win 50% · DD -4.91%20 days: Avg -1.02% · Win 30% · DD -6.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 37.09 | volume x1.8 | -2.05% | -3.40% | -1.11% | -4.80% | +2.10% |
| 2024 | 19/07/2024 | 32.36 | volume x2.6 | +7.26% | -0.74% | -0.12% | -4.82% | +7.26% |
| 2023 | 20/07/2023 | 31.36 | volume x1.9 | +0.89% | +3.41% | -1.59% | -1.59% | +5.07% |
| 2022 | 20/07/2022 | 40.81 | neutral | -22.96% | -28.69% | -21.96% | -28.69% | +0.00% |
| 2021 | 20/07/2021 | 33.08 | neutral | +10.91% | +18.77% | +21.89% | +0.00% | +31.26% |
| 2020 | 20/07/2020 | 19.19 | neutral | +2.08% | -1.56% | +0.68% | -2.87% | +4.90% |
| 2019 | 19/07/2019 | 19.00 | neutral | +5.53% | +3.00% | -1.74% | -6.42% | +7.84% |
| 2018 | 20/07/2018 | 41.77 | near 52w high · far above SMA50 · volume x3.7 | -2.54% | +1.24% | -2.85% | -3.28% | +2.71% |
| 2017 | 20/07/2017 | 28.22 | far below SMA50 · volume x6.3 | -3.01% | -5.85% | -10.88% | -10.88% | +0.00% |
| 2016 | 20/07/2016 | 31.50 | near 52w high | +11.90% | +9.59% | +7.52% | +0.00% | +12.13% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -33.2% · from 52w low: +14.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.49% · +0.40% · +5.94% · -12.79% |
|---|
| Distance from SMA20 / 50 / 200 | +2.46% · -2.53% · -15.39% |
|---|
| Distance from 52w high / low | -33.19% · +14.25% |
|---|
| ATR14 · volume vs 20-avg | 0.79 · 1.07x |
|---|
Relative strength
| vs QQQ (20d) | +7.86% |
|---|
| vs SPY (20d) | +7.67% |
|---|
| vs SMH (20d) | +4.22% |
|---|
Moving averages
| SMA20 / 50 / 200 | 27.15 · 28.54 · 32.88 |
|---|
| 52w high / low | 41.64 · 24.35 |
|---|