🕰️ Time Machine
INDB — Independent Bank Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 28/07/2026
Last price (Close)
85.27 +0.65%
Next window · Cycle 120 · in 9 days
06/08/2026
Last window · Cycle 45 · 17/07/2026
since +0.90%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 12/05/2026
75.39
Days: 51 trading / 77 calendar · return since: +13.11%
Last major high · 08/04/2026
81.80
Days: 75 trading / 111 calendar · return since: +4.24%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 12/05/2026 @ 75.39 | Cycle 45 | Trading | 📅 17/07/2026 | -6 (±2) | Passed |
| High 08/04/2026 @ 81.80 | Cycle 120 | Calendar | 📅 06/08/2026 | +9 (±3) | Upcoming |
| Low 12/05/2026 @ 75.39 | Cycle 60 | Trading | 📅 10/08/2026 | +9 (±2) | Upcoming |
| Low 12/05/2026 @ 75.39 | Cycle 90 | Calendar | 📅 10/08/2026 | +13 (±3) | Upcoming |
| High 08/04/2026 @ 81.80 | Cycle 90 | Trading | 📅 18/08/2026 | +15 (±3) | Upcoming |
| High 08/04/2026 @ 81.80 | Cycle 144 | Calendar | 📅 30/08/2026 | +33 (±3) | Upcoming |
| Low 12/05/2026 @ 75.39 | Cycle 120 | Calendar | 📅 09/09/2026 | +43 (±3) | Upcoming |
| Low 12/05/2026 @ 75.39 | Cycle 90 | Trading | 📅 22/09/2026 | +39 (±3) | Upcoming |
| High 08/04/2026 @ 81.80 | Cycle 120 | Trading | 📅 30/09/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 23/07/2026
● Failed Breakdown 17/07/2026🎯 near Cycle 45 window · 17/07/2026
● Gap Day 17/07/2026🎯 near Cycle 45 window · 17/07/2026
● Bullish Engulfing 14/07/2026🎯 near Cycle 45 window · 17/07/2026
● Failed Breakout 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +6.58% · Win 67% · DD -1.30%20 days: Avg +5.60% · Win 78% · DD -2.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 65.69 | neutral | +1.45% | -3.26% | +3.52% | -5.53% | +5.77% |
| 2024 | 17/07/2024 | 58.00 | far above SMA50 | +7.09% | +10.60% | -0.71% | -2.38% | +10.93% |
| 2023 | 17/07/2023 | 49.56 | neutral | +18.50% | +21.57% | +13.98% | +0.00% | +23.22% |
| 2022 | 18/07/2022 | 79.47 | neutral | +5.26% | +6.18% | +10.10% | +0.00% | +10.10% |
| 2021 | 16/07/2021 | 71.19 | neutral | -2.84% | -0.72% | +6.94% | -3.50% | +7.04% |
| 2020 | 17/07/2020 | 64.69 | neutral | +3.20% | -0.26% | +6.28% | -1.98% | +8.29% |
| 2019 | 17/07/2019 | 72.70 | neutral | +4.37% | +6.96% | -5.45% | -5.45% | +7.40% |
| 2018 | 17/07/2018 | 79.65 | neutral | +13.18% | +10.99% | +11.55% | +0.00% | +13.81% |
| 2017 | 17/07/2017 | 66.60 | neutral | +6.91% | +7.13% | +4.20% | -0.60% | +8.71% |
Upcoming 06/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.12% · Win 60% · DD -2.65%20 days: Avg -0.31% · Win 50% · DD -4.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 63.59 | neutral | +6.71% | +5.74% | +13.30% | -0.69% | +13.30% |
| 2024 | 06/08/2024 | 58.24 | far above SMA50 | -0.38% | +1.05% | +5.51% | -1.84% | +8.71% |
| 2023 | 07/08/2023 | 59.50 | far above SMA50 | -5.06% | -8.12% | -7.82% | -11.34% | +0.00% |
| 2022 | 05/08/2022 | 84.34 | neutral | +2.85% | +1.57% | -8.83% | -8.83% | +4.43% |
| 2021 | 06/08/2021 | 73.70 | neutral | +3.30% | +5.26% | +1.89% | -1.03% | +6.38% |
| 2020 | 06/08/2020 | 65.48 | neutral | +4.08% | -1.56% | -4.69% | -4.69% | +6.98% |
| 2019 | 06/08/2019 | 71.44 | neutral | -0.01% | -3.05% | -6.90% | -8.90% | +1.09% |
| 2018 | 06/08/2018 | 88.10 | neutral | -0.96% | +2.16% | +3.69% | -0.96% | +3.69% |
| 2017 | 07/08/2017 | 70.35 | near 52w high | -1.35% | -3.77% | -3.06% | -5.97% | +0.07% |
| 2016 | 05/08/2016 | 51.36 | near 52w high | -0.86% | +1.91% | +3.82% | -0.97% | +4.96% |
Upcoming 10/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.33% · Win 60% · DD -3.50%20 days: Avg -1.31% · Win 50% · DD -5.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 64.34 | neutral | +3.93% | +9.67% | +8.56% | +0.00% | +11.98% |
| 2024 | 09/08/2024 | 58.08 | neutral | +3.36% | +8.45% | +2.98% | -1.57% | +9.00% |
| 2023 | 10/08/2023 | 57.62 | far above SMA50 | -4.10% | -7.67% | -5.83% | -8.45% | +0.00% |
| 2022 | 10/08/2022 | 85.79 | neutral | +0.84% | -5.51% | -10.44% | -11.59% | +2.67% |
| 2021 | 10/08/2021 | 75.75 | volume x1.8 | +0.12% | +2.56% | -2.61% | -2.61% | +3.50% |
| 2020 | 10/08/2020 | 69.74 | neutral | -2.58% | -5.97% | -14.57% | -14.57% | +0.44% |
| 2019 | 09/08/2019 | 71.33 | neutral | -3.27% | -6.74% | +1.07% | -8.76% | +1.07% |
| 2018 | 10/08/2018 | 87.65 | neutral | +2.85% | +3.08% | +4.68% | -0.46% | +5.42% |
| 2017 | 10/08/2017 | 68.60 | neutral | -3.57% | +1.97% | -1.31% | -3.57% | +2.55% |
| 2016 | 10/08/2016 | 50.86 | near 52w high | +1.97% | +3.42% | +4.35% | +0.00% | +6.00% |
Upcoming 18/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.41% · Win 70% · DD -3.30%20 days: Avg -2.40% · Win 50% · DD -6.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 66.87 | neutral | +5.52% | +6.25% | +4.50% | -0.24% | +7.75% |
| 2024 | 19/08/2024 | 60.65 | far above SMA50 | +3.71% | +2.85% | +2.42% | -2.97% | +4.39% |
| 2023 | 18/08/2023 | 55.39 | neutral | -4.77% | +1.17% | -10.02% | -10.02% | +1.17% |
| 2022 | 18/08/2022 | 86.50 | neutral | -6.71% | -10.25% | -8.83% | -12.31% | +0.00% |
| 2021 | 18/08/2021 | 75.23 | neutral | +3.07% | +1.13% | -6.51% | -7.71% | +4.21% |
| 2020 | 18/08/2020 | 66.98 | neutral | -2.08% | -6.33% | -18.04% | -18.04% | +0.00% |
| 2019 | 19/08/2019 | 70.48 | neutral | -5.18% | -5.80% | +5.92% | -7.66% | +7.95% |
| 2018 | 17/08/2018 | 90.15 | neutral | +0.22% | +1.05% | -0.67% | -0.67% | +2.50% |
| 2017 | 18/08/2017 | 66.80 | neutral | +5.31% | +4.42% | +6.59% | +0.00% | +6.59% |
| 2016 | 18/08/2016 | 52.22 | near 52w high | +1.28% | +1.44% | +0.63% | -0.48% | +3.24% |
Upcoming 30/08/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -2.00% · Win 30% · DD -4.72%20 days: Avg -2.65% · Win 30% · DD -7.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 71.51 | neutral | -0.71% | -0.89% | -2.08% | -3.08% | +1.86% |
| 2024 | 30/08/2024 | 63.31 | far above SMA50 | -5.53% | -2.95% | -5.68% | -7.69% | +0.00% |
| 2023 | 30/08/2023 | 53.97 | neutral | -0.41% | -4.08% | -9.41% | -10.71% | +3.84% |
| 2022 | 30/08/2022 | 78.98 | neutral | -3.58% | -2.73% | -2.60% | -3.96% | +1.10% |
| 2021 | 30/08/2021 | 76.02 | neutral | -2.21% | -8.67% | -0.25% | -8.67% | +1.32% |
| 2020 | 31/08/2020 | 62.85 | neutral | -5.20% | -9.86% | -18.70% | -19.97% | +0.30% |
| 2019 | 30/08/2019 | 67.61 | near 52w low | +6.63% | +10.93% | +11.07% | -1.80% | +12.53% |
| 2018 | 30/08/2018 | 90.25 | neutral | +2.38% | +1.16% | -8.05% | -8.37% | +2.38% |
| 2017 | 30/08/2017 | 69.05 | volume x3.2 | -3.04% | +0.72% | +8.37% | -3.04% | +8.37% |
| 2016 | 30/08/2016 | 53.91 | near 52w high | -1.65% | -3.60% | +0.85% | -3.60% | +0.85% |
Upcoming 09/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.53% · Win 60% · DD -4.16%20 days: Avg +0.08% · Win 50% · DD -5.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 69.85 | neutral | +0.04% | +1.00% | +1.16% | -0.77% | +4.28% |
| 2024 | 09/09/2024 | 59.81 | neutral | +2.73% | +1.32% | -2.98% | -3.69% | +4.33% |
| 2023 | 08/09/2023 | 54.26 | neutral | -5.75% | -11.19% | -10.16% | -11.26% | +0.00% |
| 2022 | 09/09/2022 | 78.45 | neutral | +0.52% | -0.37% | -1.27% | -4.38% | +1.78% |
| 2021 | 09/09/2021 | 72.98 | neutral | -3.63% | +1.22% | +10.93% | -4.86% | +10.93% |
| 2020 | 09/09/2020 | 58.43 | far below SMA50 · volume x1.6 | -6.04% | -13.91% | -4.42% | -13.91% | +0.00% |
| 2019 | 09/09/2019 | 72.09 | neutral | +4.04% | +2.79% | +1.14% | -0.79% | +5.53% |
| 2018 | 10/09/2018 | 91.75 | near 52w high | -2.40% | -5.83% | -7.60% | -11.16% | +0.00% |
| 2017 | 08/09/2017 | 67.70 | neutral | +3.99% | +7.27% | +11.53% | +0.00% | +13.47% |
| 2016 | 09/09/2016 | 52.62 | near 52w high | -0.13% | +2.39% | +2.50% | -1.24% | +3.36% |
Upcoming 22/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.61% · Win 70% · DD -2.59%20 days: Avg +2.68% · Win 60% · DD -4.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 70.15 | neutral | -0.18% | +1.04% | -1.39% | -7.44% | +1.20% |
| 2024 | 23/09/2024 | 60.60 | neutral | -1.46% | -4.25% | +3.93% | -5.21% | +8.47% |
| 2023 | 22/09/2023 | 48.19 | far below SMA50 | +3.03% | +1.16% | -4.28% | -4.28% | +4.47% |
| 2022 | 22/09/2022 | 78.45 | neutral | -2.75% | +0.86% | +3.03% | -4.38% | +5.75% |
| 2021 | 22/09/2021 | 71.26 | neutral | +9.20% | +10.37% | +19.03% | +0.00% | +19.03% |
| 2020 | 22/09/2020 | 51.64 | near 52w low · far below SMA50 | -1.05% | +8.19% | +1.51% | -2.59% | +8.89% |
| 2019 | 23/09/2019 | 74.10 | neutral | +1.34% | -1.61% | +10.58% | -4.44% | +10.58% |
| 2018 | 21/09/2018 | 87.90 | volume x5.7 | -5.60% | -4.03% | -6.40% | -9.07% | +0.00% |
| 2017 | 22/09/2017 | 72.30 | near 52w high | +3.70% | +3.97% | +1.06% | +0.00% | +5.78% |
| 2016 | 22/09/2016 | 53.70 | near 52w high | -0.47% | +0.37% | -0.28% | -2.77% | +0.73% |
Upcoming 30/09/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.37% · Win 40% · DD -2.75%20 days: Avg +4.05% · Win 60% · DD -4.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 69.17 | neutral | +1.30% | +0.97% | -1.27% | -6.91% | +1.62% |
| 2024 | 30/09/2024 | 59.13 | neutral | -2.82% | +2.82% | +7.71% | -3.81% | +10.08% |
| 2023 | 29/09/2023 | 49.09 | neutral | -1.81% | -3.69% | -3.56% | -7.44% | +1.41% |
| 2022 | 30/09/2022 | 74.53 | near 52w low | +3.25% | +8.43% | +16.53% | +0.00% | +16.53% |
| 2021 | 30/09/2021 | 76.15 | neutral | +5.62% | +5.32% | +10.58% | +0.00% | +11.40% |
| 2020 | 30/09/2020 | 52.38 | far below SMA50 | +5.65% | -1.53% | +6.62% | -2.00% | +12.64% |
| 2019 | 30/09/2019 | 74.65 | neutral | -2.91% | -2.61% | +11.17% | -5.71% | +11.21% |
| 2018 | 01/10/2018 | 81.47 | neutral | +3.58% | -1.85% | -5.43% | -9.22% | +3.58% |
| 2017 | 29/09/2017 | 74.65 | near 52w high · volume x1.6 | +0.27% | -1.61% | -3.08% | -4.96% | +2.01% |
| 2016 | 30/09/2016 | 54.09 | near 52w high | -0.83% | -2.53% | +1.22% | -3.48% | +3.90% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.5% · from 52w low: +38.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.54% · +2.18% · +0.85% · +11.51% |
|---|
| Distance from SMA20 / 50 / 200 | +0.96% · +4.14% · +10.60% |
|---|
| Distance from 52w high / low | -2.55% · +38.54% |
|---|
| ATR14 · volume vs 20-avg | 1.89 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +7.35% |
|---|
| vs SPY (20d) | +0.78% |
|---|
| vs SMH (20d) | +16.80% |
|---|
Moving averages
| SMA20 / 50 / 200 | 84.46 · 81.88 · 77.10 |
|---|
| 52w high / low | 87.50 · 61.55 |
|---|
עבריתSign in with Google