📡 INDB — Independent Bank Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
80.61 +1.46%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 60 · 07/06/2026
since +1.46%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
72.66
Days: 56 trading / 82 calendar · return since: +10.94%
Last major high · 08/04/2026
81.80
Days: 43 trading / 62 calendar · return since: -1.45%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/04/2026 @ 81.80 | Gann 60 | Calendar | 07/06/2026 | -2 (±2) | Active now |
| High 08/04/2026 @ 81.80 | Gann 45 | Trading | 11/06/2026 | +2 (±2) | Active now |
| Low 19/03/2026 @ 72.66 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 19/03/2026 @ 72.66 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 08/04/2026 @ 81.80 | Gann 60 | Trading | 02/07/2026 | +17 (±2) | Upcoming |
| High 08/04/2026 @ 81.80 | Gann 90 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| Low 19/03/2026 @ 72.66 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| Low 19/03/2026 @ 72.66 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 07/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -3.42% · Win 22% · DD -6.57%20 days: Avg -3.28% · Win 33% · DD -7.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 63.87 | neutral | -0.66% | -1.94% | +4.84% | -4.40% | +5.79% |
| 2024 | 07/06/2024 | 49.67 | neutral | -6.42% | -4.63% | -1.08% | -6.52% | +2.11% |
| 2023 | 07/06/2023 | 53.36 | neutral | -7.98% | -13.87% | -12.48% | -15.58% | +0.00% |
| 2022 | 07/06/2022 | 84.03 | neutral | -5.76% | -4.55% | -3.96% | -7.63% | +0.00% |
| 2021 | 07/06/2021 | 81.80 | neutral | -3.57% | -5.07% | -11.34% | -11.34% | +0.00% |
| 2020 | 08/06/2020 | 76.28 | far above SMA50 | -12.53% | -11.22% | -17.65% | -18.77% | +0.00% |
| 2019 | 07/06/2019 | 69.75 | far below SMA50 | +2.97% | +7.71% | +6.98% | +0.00% | +9.82% |
| 2018 | 07/06/2018 | 82.65 | near 52w high · far above SMA50 | -1.81% | -0.36% | -2.86% | -4.69% | +0.06% |
| 2017 | 07/06/2017 | 62.05 | neutral | +6.77% | +3.14% | +8.03% | +0.00% | +11.03% |
Active now 11/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.51% · Win 40% · DD -4.20%20 days: Avg +0.81% · Win 60% · DD -5.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 65.20 | neutral | -6.04% | -2.30% | +2.14% | -6.35% | +4.36% |
| 2024 | 11/06/2024 | 47.25 | volume x1.5 | -1.57% | -0.44% | +13.08% | -1.74% | +13.08% |
| 2023 | 12/06/2023 | 50.91 | neutral | -4.48% | -7.73% | -4.10% | -11.51% | +1.04% |
| 2022 | 10/06/2022 | 80.22 | neutral | -1.78% | +0.49% | +0.31% | -3.24% | +2.28% |
| 2021 | 11/06/2021 | 79.51 | neutral | -5.09% | -0.70% | -8.38% | -11.29% | +2.52% |
| 2020 | 11/06/2020 | 64.01 | neutral | +4.12% | +0.77% | -1.25% | -4.38% | +6.89% |
| 2019 | 11/06/2019 | 70.98 | far below SMA50 | +3.49% | +4.42% | +4.74% | +0.00% | +7.92% |
| 2018 | 11/06/2018 | 82.00 | near 52w high | -1.34% | -0.98% | -1.97% | -3.93% | +0.43% |
| 2017 | 12/06/2017 | 65.90 | volume x1.6 | -0.08% | +0.12% | +2.03% | -2.93% | +4.54% |
| 2016 | 13/06/2016 | 46.99 | near 52w high | -2.38% | -8.77% | +1.45% | -8.77% | +1.49% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.08% · Win 50% · DD -3.93%20 days: Avg +1.91% · Win 70% · DD -4.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 62.71 | neutral | +0.00% | +5.17% | +3.29% | -2.63% | +8.50% |
| 2024 | 14/06/2024 | 46.48 | neutral | +1.91% | +7.69% | +23.24% | -0.11% | +23.24% |
| 2023 | 15/06/2023 | 49.63 | neutral | -7.39% | -9.23% | +1.07% | -9.23% | +1.64% |
| 2022 | 15/06/2022 | 79.71 | neutral | -0.93% | +0.30% | +0.06% | -2.62% | +2.94% |
| 2021 | 15/06/2021 | 79.94 | neutral | -2.69% | -5.23% | -10.20% | -11.77% | +1.96% |
| 2020 | 15/06/2020 | 66.72 | neutral | +1.50% | -2.65% | -5.09% | -8.26% | +2.55% |
| 2019 | 14/06/2019 | 71.82 | neutral | +4.61% | +6.66% | +1.22% | -0.14% | +6.66% |
| 2018 | 15/06/2018 | 80.30 | near 52w high · volume x2.3 | +2.37% | -1.90% | -0.65% | -1.90% | +2.55% |
| 2017 | 15/06/2017 | 66.30 | neutral | -3.51% | +2.09% | +0.88% | -3.51% | +3.91% |
| 2016 | 15/06/2016 | 45.83 | near 52w low | +0.11% | -2.13% | +5.25% | -6.46% | +5.25% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.74% · Win 60% · DD -2.95%20 days: Avg +4.47% · Win 70% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 61.26 | neutral | +0.85% | +8.99% | +8.24% | -0.33% | +11.07% |
| 2024 | 17/06/2024 | 46.52 | volume x2.6 | +0.26% | +7.92% | +26.09% | -0.19% | +26.09% |
| 2023 | 16/06/2023 | 49.29 | volume x3.4 | -5.98% | -5.17% | +6.02% | -8.60% | +6.02% |
| 2022 | 17/06/2022 | 78.79 | volume x3.0 | +2.31% | +4.07% | +3.51% | -1.22% | +4.14% |
| 2021 | 17/06/2021 | 78.61 | neutral | +0.19% | -2.88% | -8.88% | -10.28% | +0.43% |
| 2020 | 17/06/2020 | 66.46 | neutral | -5.72% | -2.71% | -0.05% | -7.90% | +1.90% |
| 2019 | 17/06/2019 | 71.72 | neutral | +3.37% | +5.77% | +1.92% | +0.00% | +6.80% |
| 2018 | 18/06/2018 | 80.90 | near 52w high | +0.37% | -1.82% | -1.07% | -2.62% | +1.79% |
| 2017 | 16/06/2017 | 65.80 | volume x2.8 | -1.33% | +1.80% | +1.72% | -2.78% | +4.70% |
| 2016 | 17/06/2016 | 44.73 | near 52w low | -0.65% | +1.38% | +7.21% | -4.16% | +8.35% |
Upcoming 02/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.04% · Win 50% · DD -3.39%20 days: Avg +8.53% · Win 80% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 66.15 | volume x1.8 | +1.90% | -0.70% | -3.93% | -3.93% | +5.03% |
| 2024 | 02/07/2024 | 49.64 | neutral | -0.12% | +16.84% | +29.23% | -3.53% | +29.61% |
| 2023 | 03/07/2023 | 46.18 | neutral | +0.58% | +11.80% | +27.87% | -1.49% | +32.24% |
| 2022 | 01/07/2022 | 81.52 | neutral | -1.94% | -2.51% | +3.51% | -5.14% | +3.51% |
| 2021 | 02/07/2021 | 74.70 | neutral | -3.08% | -7.24% | -4.99% | -8.03% | +0.00% |
| 2020 | 02/07/2020 | 64.14 | neutral | -2.15% | +0.86% | +0.59% | -5.25% | +5.36% |
| 2019 | 02/07/2019 | 73.94 | neutral | -0.04% | -1.68% | +5.17% | -2.26% | +5.60% |
| 2018 | 02/07/2018 | 79.05 | neutral | +1.20% | +0.76% | +11.83% | -0.70% | +14.67% |
| 2017 | 03/07/2017 | 68.55 | near 52w high | -2.41% | -3.43% | +5.40% | -3.43% | +5.62% |
| 2016 | 01/07/2016 | 45.06 | neutral | +2.75% | +5.75% | +10.61% | -1.78% | +13.43% |
Upcoming 07/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +8.53% · Win 90% · DD -1.86%20 days: Avg +7.55% · Win 70% · DD -2.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 65.27 | volume x3.4 | +2.71% | +5.30% | -2.01% | -4.92% | +6.45% |
| 2024 | 08/07/2024 | 47.89 | neutral | +13.47% | +29.17% | +20.92% | +0.00% | +34.35% |
| 2023 | 07/07/2023 | 46.14 | neutral | +6.26% | +20.46% | +28.22% | -1.15% | +32.36% |
| 2022 | 07/07/2022 | 80.18 | neutral | -3.55% | +1.81% | +4.19% | -3.55% | +5.24% |
| 2021 | 07/07/2021 | 71.88 | neutral | -0.74% | -1.95% | -1.43% | -4.42% | +0.89% |
| 2020 | 07/07/2020 | 62.37 | neutral | +0.80% | +7.98% | +1.84% | -2.57% | +8.35% |
| 2019 | 08/07/2019 | 74.18 | neutral | -2.57% | +0.43% | -3.28% | -3.28% | +5.26% |
| 2018 | 06/07/2018 | 79.90 | neutral | -1.75% | +10.33% | +10.26% | -1.75% | +13.45% |
| 2017 | 07/07/2017 | 67.35 | neutral | -1.19% | +5.94% | +5.72% | -1.71% | +7.50% |
| 2016 | 07/07/2016 | 44.87 | neutral | +6.82% | +5.82% | +11.03% | +0.00% | +13.91% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +6.38% · Win 70% · DD -1.21%20 days: Avg +5.91% · Win 80% · DD -1.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 65.69 | neutral | +1.45% | -3.26% | +3.52% | -5.53% | +5.77% |
| 2024 | 17/07/2024 | 58.00 | far above SMA50 | +7.09% | +10.60% | -0.71% | -2.38% | +10.93% |
| 2023 | 17/07/2023 | 49.56 | neutral | +18.50% | +21.57% | +13.98% | +0.00% | +23.22% |
| 2022 | 18/07/2022 | 79.47 | neutral | +5.26% | +6.18% | +10.10% | +0.00% | +10.10% |
| 2021 | 16/07/2021 | 71.19 | neutral | -2.84% | -0.72% | +6.94% | -3.50% | +7.04% |
| 2020 | 17/07/2020 | 64.69 | neutral | +3.20% | -0.26% | +6.28% | -1.98% | +8.29% |
| 2019 | 17/07/2019 | 72.70 | neutral | +4.37% | +6.96% | -5.45% | -5.45% | +7.40% |
| 2018 | 17/07/2018 | 79.65 | neutral | +13.18% | +10.99% | +11.55% | +0.00% | +13.81% |
| 2017 | 17/07/2017 | 66.60 | neutral | +6.91% | +7.13% | +4.20% | -0.60% | +8.71% |
| 2016 | 18/07/2016 | 47.65 | near 52w high | +5.71% | +4.60% | +8.67% | -0.36% | +8.67% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.14% · Win 30% · DD -4.21%20 days: Avg -0.87% · Win 50% · DD -6.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 65.87 | neutral | -2.90% | -2.32% | +7.12% | -5.78% | +7.70% |
| 2024 | 26/07/2024 | 64.15 | far above SMA50 | -5.44% | -9.46% | -1.81% | -10.88% | +0.30% |
| 2023 | 27/07/2023 | 60.04 | far above SMA50 | -0.83% | -4.03% | -11.39% | -11.39% | +0.35% |
| 2022 | 27/07/2022 | 83.51 | volume x1.6 | +0.38% | +2.73% | -2.93% | -2.93% | +5.47% |
| 2021 | 27/07/2021 | 68.95 | neutral | +4.39% | +9.86% | +12.68% | +0.00% | +13.71% |
| 2020 | 27/07/2020 | 65.55 | neutral | -2.21% | +6.39% | +0.05% | -3.10% | +6.86% |
| 2019 | 26/07/2019 | 77.77 | neutral | -4.60% | -8.28% | -14.47% | -14.47% | +0.40% |
| 2018 | 27/07/2018 | 89.30 | far above SMA50 | -1.34% | -1.85% | +1.18% | -2.30% | +1.46% |
| 2017 | 27/07/2017 | 71.60 | near 52w high | -1.40% | -4.19% | -2.30% | -7.61% | +0.91% |
| 2016 | 27/07/2016 | 51.00 | near 52w high | -2.02% | -0.27% | +3.14% | -2.98% | +3.14% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SPY.
· If it holds above SMA50 (+3.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.3% · from 52w low: +41.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.88% · +0.88% · +5.08% · +8.80% |
|---|
| Distance from SMA20 / 50 / 200 | +2.93% · +3.12% · +7.49% |
|---|
| Distance from 52w high / low | -7.34% · +41.40% |
|---|
| ATR14 · volume vs 20-avg | 1.67 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +5.39% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 78.32 · 78.17 · 74.99 |
|---|
| 52w high / low | 87.00 · 57.01 |
|---|