📡 INTC — Intel

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
107.04 -0.82%
Next window · Short 21 · active
10/06/2026
Last window · Gann 45 · 03/06/2026
since -5.03%
Trend
Uptrend

Daily chart · hover for price & date

Reference points

Last major low · 30/03/2026
40.63
Days: 50 trading / 72 calendar · return since: +163.45%
Last major high · 11/05/2026
132.75
Days: 21 trading / 30 calendar · return since: -19.37%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 11/05/2026 @ 132.75Short 13Trading29/05/2026-8 (±1)Passed
High 11/05/2026 @ 132.75Short 21Calendar01/06/2026-9 (±1)Passed
Low 30/03/2026 @ 40.63Gann 45Trading03/06/2026-5 (±2)Passed
High 11/05/2026 @ 132.75Short 21Trading10/06/2026+0 (±1)Active now
High 11/05/2026 @ 132.75Gann 30Calendar10/06/2026+0 (±2)Active now
High 11/05/2026 @ 132.75Gann 30Trading23/06/2026+9 (±2)Upcoming
Low 30/03/2026 @ 40.63Gann 60Trading24/06/2026+10 (±2)Upcoming
High 11/05/2026 @ 132.75Gann 45Calendar25/06/2026+15 (±2)Upcoming
Low 30/03/2026 @ 40.63Gann 90Calendar28/06/2026+18 (±3)Upcoming
High 11/05/2026 @ 132.75Gann 60Calendar10/07/2026+30 (±2)Upcoming
High 11/05/2026 @ 132.75Gann 45Trading14/07/2026+24 (±2)Upcoming
High 11/05/2026 @ 132.75Gann 60Trading04/08/2026+39 (±2)Upcoming
Low 30/03/2026 @ 40.63Gann 90Trading05/08/2026+40 (±3)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 29/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.18% · Win 56% · DD -3.47%20 days: Avg -0.66% · Win 56% · DD -5.79%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/05/202520.25neutral-1.28%+2.57%+12.05%-3.46%+12.05%
202429/05/202430.13near 52w low · far below SMA50+2.16%+2.09%+1.53%-0.33%+3.19%
202330/05/202329.99neutral+3.23%+13.07%+11.94%-0.43%+21.27%
202227/05/202244.55neutral-2.72%-15.22%-15.20%-17.01%+0.65%
202128/05/202157.12neutral-0.05%+1.87%+0.63%-3.26%+1.87%
202029/05/202062.93volume x1.6+2.24%-5.72%-8.63%-8.63%+2.24%
201929/05/201944.23near 52w low · far below SMA50+0.72%+4.73%+8.95%-1.74%+8.95%
201829/05/201855.32near 52w high+2.19%-0.90%-10.21%-10.21%+3.18%
201730/05/201736.18neutral-0.14%-0.83%-6.99%-6.99%+0.83%
Passed 01/06/2026 · High Short 21/Calendar · 9 years — Small sample
10 days: Avg +0.53% · Win 44% · DD -3.82%20 days: Avg -1.05% · Win 33% · DD -6.21%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/202519.74neutral+3.75%+5.07%+15.75%+0.00%+15.75%
202431/05/202430.85near 52w low · far below SMA50 · volume x2.1-0.36%-1.30%-0.03%-2.66%+0.78%
202301/06/202331.13neutral+2.22%+15.07%+7.42%-4.08%+16.83%
202201/06/202244.11neutral-6.53%-12.38%-15.19%-16.19%+1.65%
202101/06/202156.89neutral+0.19%+1.93%-0.25%-2.87%+2.29%
202001/06/202061.86neutral+2.93%-2.85%-5.80%-7.05%+4.01%
201931/05/201944.04near 52w low · far below SMA50+4.52%+4.88%+8.70%-1.32%+9.42%
201801/06/201857.08near 52w high-3.56%-3.45%-12.91%-14.58%+0.00%
201701/06/201736.12neutral+1.00%-2.24%-7.14%-7.14%+1.00%
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.25% · Win 56% · DD -3.93%20 days: Avg -1.26% · Win 44% · DD -6.00%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/06/202520.29neutral+8.82%+2.51%+7.84%-1.48%+12.62%
202403/06/202430.29near 52w low · far below SMA50+2.05%+2.28%+2.58%-0.86%+2.64%
202302/06/202331.31neutral+0.10%+16.16%+7.38%-4.63%+16.16%
202203/06/202243.39neutral-9.70%-14.80%-15.44%-16.25%+0.32%
202103/06/202156.24neutral+2.03%+1.67%-0.41%-1.74%+3.47%
202003/06/202061.93neutral+3.13%-2.33%-5.04%-7.15%+3.89%
201903/06/201943.46near 52w low · far below SMA50+7.69%+6.14%+10.56%+0.00%+10.88%
201804/06/201856.83near 52w high-4.06%-6.35%-11.67%-14.20%+0.35%
201702/06/201736.32neutral-1.68%-3.06%-7.10%-7.65%+0.44%
Active now 10/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -1.88% · Win 30% · DD -4.43%20 days: Avg +1.15% · Win 50% · DD -5.40%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/06/202522.08volume x2.3-5.80%+0.54%+7.88%-8.79%+7.88%
202410/06/202430.91near 52w low+0.23%-0.55%+12.81%-1.49%+12.81%
202309/06/202331.34neutral+16.05%+6.38%+6.25%+0.00%+16.05%
202210/06/202239.18near 52w low · far below SMA50-5.64%-1.40%-5.03%-7.25%+0.00%
202110/06/202157.38neutral-0.35%-2.28%-2.42%-3.69%+1.41%
202010/06/202063.87neutral-5.29%-7.48%-8.53%-9.97%+0.00%
201910/06/201946.80neutral-1.43%+1.77%+2.03%-1.43%+3.68%
201811/06/201854.52neutral-2.38%-6.99%-4.33%-10.56%+1.87%
201709/06/201735.71volume x1.8-1.40%-4.26%-5.77%-6.30%+0.48%
201613/06/201632.17near 52w high+0.00%-4.51%+8.61%-4.51%+8.61%
Upcoming 23/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.38% · Win 60% · DD -2.83%20 days: Avg +4.16% · Win 90% · DD -2.94%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/202521.19neutral+5.71%+11.33%+9.67%+0.00%+12.41%
202424/06/202430.57near 52w low+0.88%+13.15%+7.79%-0.10%+14.07%
202323/06/202333.00neutral+1.33%-0.79%+1.91%-3.48%+4.55%
202223/06/202237.41near 52w low · far below SMA50+0.00%+1.55%+4.78%-2.86%+8.55%
202123/06/202155.26neutral+1.59%+0.24%+1.27%-1.12%+4.02%
202023/06/202059.92neutral-0.15%-2.19%+1.89%-4.04%+2.05%
201924/06/201947.63neutral+0.88%+0.25%+8.65%-1.64%+8.65%
201822/06/201852.50neutral-5.31%-1.22%-0.36%-7.12%+0.00%
201723/06/201734.19neutral-1.32%-1.58%+0.91%-2.14%+1.64%
201623/06/201632.99near 52w high-0.58%+3.06%+5.06%-6.88%+8.18%
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.19% · Win 50% · DD -2.66%20 days: Avg +3.44% · Win 90% · DD -3.08%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/06/202522.55neutral+1.33%+3.95%+4.17%-2.97%+5.63%
202424/06/202430.57near 52w low+0.88%+13.15%+7.79%-0.10%+14.07%
202323/06/202333.00neutral+1.33%-0.79%+1.91%-3.48%+4.55%
202224/06/202238.61far below SMA50-5.88%-3.65%+1.42%-5.88%+5.18%
202124/06/202156.07neutral-0.11%-0.14%-5.48%-5.48%+2.51%
202024/06/202059.09neutral-0.47%-1.13%+2.22%-2.69%+3.49%
201924/06/201947.63neutral+0.88%+0.25%+8.65%-1.64%+8.65%
201825/06/201850.71volume x1.5-1.01%+2.86%+2.90%-3.85%+3.23%
201723/06/201734.19neutral-1.32%-1.58%+0.91%-2.14%+1.64%
201624/06/201631.55near 52w high+3.80%+8.97%+9.95%-2.63%+13.12%
Upcoming 25/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +3.45% · Win 70% · DD -2.34%20 days: Avg +1.99% · Win 80% · DD -3.94%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/06/202522.20neutral-1.44%+7.30%+1.94%-1.44%+7.30%
202425/06/202430.74near 52w low+1.07%+13.44%+3.12%-0.65%+13.44%
202326/06/202333.34neutral+0.84%-0.12%+2.28%-4.47%+3.48%
202224/06/202238.61far below SMA50-5.88%-3.65%+1.42%-5.88%+5.18%
202125/06/202155.91neutral+1.52%+1.47%-2.86%-5.20%+2.81%
202025/06/202058.51neutral+1.06%+1.74%-13.54%-13.54%+4.51%
201925/06/201946.85neutral+2.71%+2.90%+12.96%+0.00%+12.96%
201825/06/201850.71volume x1.5-1.01%+2.86%+2.90%-3.85%+3.23%
201726/06/201734.07neutral-1.79%-0.44%+1.76%-1.79%+2.00%
201624/06/201631.55near 52w high+3.80%+8.97%+9.95%-2.63%+13.12%
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.66% · Win 80% · DD -1.90%20 days: Avg -0.26% · Win 50% · DD -4.71%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/06/202522.69neutral-3.04%+2.69%-8.86%-8.86%+4.98%
202428/06/202430.97near 52w low+9.75%+11.27%-0.45%-0.45%+12.59%
202328/06/202333.57neutral-4.77%+0.89%+2.92%-5.12%+2.92%
202228/06/202237.78near 52w low · far below SMA50-2.09%-1.51%+6.35%-3.81%+7.49%
202128/06/202157.48neutral-2.42%-1.06%-7.48%-7.79%+0.00%
202029/06/202058.27neutral+0.07%+1.22%-15.50%-15.50%+4.94%
201928/06/201947.87neutral-0.10%+4.70%+9.69%-0.25%+10.55%
201828/06/201849.25neutral+4.30%+6.03%-3.19%-3.19%+6.46%
201728/06/201734.20neutral-1.67%+0.12%+2.25%-2.16%+2.25%
201628/06/201631.19near 52w low+5.71%+12.25%+11.67%+0.00%+14.43%
Upcoming 10/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.32% · Win 60% · DD -3.66%20 days: Avg -7.48% · Win 30% · DD -10.47%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/202523.82far above SMA50-4.28%-5.00%-17.00%-18.93%+0.00%
202410/07/202434.87far above SMA50-1.18%-9.09%-45.20%-45.20%+0.00%
202310/07/202332.74neutral+4.98%+2.72%+7.99%+0.00%+12.49%
202211/07/202237.20near 52w low+4.06%+5.27%-3.93%-3.93%+9.17%
202109/07/202155.99neutral-1.82%-5.34%-3.07%-5.34%+1.57%
202010/07/202059.53neutral+0.79%-15.02%-18.77%-19.82%+2.72%
201910/07/201948.21neutral+2.45%+9.77%-2.42%-2.57%+9.77%
201810/07/201852.16neutral-0.79%+0.04%-4.14%-8.59%+0.52%
201710/07/201733.65near 52w low+2.44%+2.53%+9.07%+0.00%+9.25%
201611/07/201634.38near 52w high+1.95%+0.90%+2.69%-0.32%+3.81%
Upcoming 14/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -3.13% · Win 40% · DD -5.84%20 days: Avg -8.60% · Win 20% · DD -11.49%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/202523.30neutral-0.17%-11.24%-11.37%-17.12%+0.82%
202415/07/202434.46far above SMA50-3.16%-10.53%-43.46%-44.54%+1.19%
202314/07/202333.15neutral+2.62%+11.10%+5.63%+0.00%+11.10%
202214/07/202237.71neutral+7.69%+5.30%-4.67%-7.54%+7.69%
202114/07/202156.52neutral-0.51%-6.10%-3.59%-6.23%+0.00%
202014/07/202058.98neutral+2.92%-16.51%-17.74%-19.07%+3.68%
201915/07/201950.12neutral+2.45%+4.77%-8.40%-8.40%+5.59%
201813/07/201852.22neutral-0.59%-8.69%-5.88%-8.69%+0.40%
201714/07/201734.68near 52w low+0.14%+1.82%+4.21%-0.61%+6.30%
201614/07/201635.20near 52w high-2.64%-1.22%-0.73%-2.64%+1.39%
Upcoming 04/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.52% · Win 50% · DD -3.01%20 days: Avg +2.20% · Win 70% · DD -4.17%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/202519.50neutral+5.90%+21.33%+24.15%+0.00%+29.79%
202405/08/202420.11near 52w low · far below SMA50 · volume x1.9-3.12%+7.69%+0.58%-4.97%+10.29%
202304/08/202335.14neutral-0.71%-6.80%+4.18%-7.29%+4.18%
202204/08/202235.66near 52w low-0.20%+1.51%-10.94%-10.94%+1.91%
202104/08/202153.90neutral+1.10%-2.54%+0.22%-2.88%+1.10%
202004/08/202049.13far below SMA50-1.25%-0.30%+4.08%-1.58%+4.41%
201905/08/201946.97volume x1.7-2.26%+1.23%+0.70%-3.63%+1.62%
201803/08/201849.63neutral-0.97%-4.52%-1.82%-5.74%+1.64%
201704/08/201736.30neutral-1.18%-3.55%-3.33%-4.55%+0.80%
201604/08/201634.58near 52w high+0.29%+1.13%+4.16%-0.14%+4.16%
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.57% · Win 40% · DD -3.39%20 days: Avg +1.69% · Win 60% · DD -4.59%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/08/202520.19neutral+8.02%+25.36%+18.87%-2.08%+25.36%
202405/08/202420.11near 52w low · far below SMA50 · volume x1.9-3.12%+7.69%+0.58%-4.97%+10.29%
202304/08/202335.14neutral-0.71%-6.80%+4.18%-7.29%+4.18%
202205/08/202235.39near 52w low+2.03%-0.03%-11.78%-11.78%+2.68%
202105/08/202153.89neutral-0.65%-2.69%-0.30%-3.49%+0.46%
202005/08/202048.92far below SMA50+1.23%-0.54%+7.53%-1.15%+7.53%
201905/08/201946.97volume x1.7-2.26%+1.23%+0.70%-3.63%+1.62%
201806/08/201849.30neutral-1.72%-5.68%-2.72%-5.68%+1.70%
201704/08/201736.30neutral-1.18%-3.55%-3.33%-4.55%+0.80%
201605/08/201634.98near 52w high-1.17%+0.74%+3.14%-1.29%+3.14%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+15.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -19.4% · from 52w low: +464.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-5.03% · -12.10% · -11.25% · +133.92%
Distance from SMA20 / 50 / 200-5.62% · +15.47% · +103.73%
Distance from 52w high / low-19.37% · +464.26%
ATR14 · volume vs 20-avg8.92 · 0.97x

Relative strength

vs QQQ (20d)-9.34%
vs SPY (20d)-9.52%
vs SMH (20d)-12.97%

Moving averages

SMA20 / 50 / 200113.41 · 92.70 · 52.54
52w high / low132.75 · 18.97