📡 INVA — Innoviva, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
23.00 +2.04%
Next window · Gann 60 · in 6 days
18/06/2026
Last window · Gann 45 · 28/05/2026
since +5.07%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
21.62
Days: 54 trading / 78 calendar · return since: +6.38%
Last major high · 26/02/2026
25.15
Days: 72 trading / 104 calendar · return since: -8.55%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 21.62 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| Low 24/03/2026 @ 21.62 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 21.62 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 26/02/2026 @ 25.15 | Gann 120 | Calendar | 26/06/2026 | +16 (±3) | Upcoming |
| High 26/02/2026 @ 25.15 | Gann 90 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| High 26/02/2026 @ 25.15 | Gann 144 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 24/03/2026 @ 21.62 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 21.62 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.45% · Win 56% · DD -3.29%20 days: Avg +0.49% · Win 44% · DD -4.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 19.12 | neutral | +9.21% | +11.77% | +6.64% | +0.00% | +14.02% |
| 2024 | 28/05/2024 | 15.54 | neutral | +2.57% | +2.32% | +4.76% | -1.29% | +5.34% |
| 2023 | 26/05/2023 | 13.14 | neutral | +0.46% | +1.98% | -3.88% | -3.88% | +4.41% |
| 2022 | 27/05/2022 | 15.46 | far below SMA50 | -3.43% | -6.73% | -3.10% | -7.37% | +0.91% |
| 2021 | 28/05/2021 | 13.45 | far above SMA50 | -5.13% | -4.98% | -0.30% | -7.73% | +0.45% |
| 2020 | 28/05/2020 | 14.36 | far above SMA50 | -3.55% | -8.01% | +1.25% | -8.70% | +6.27% |
| 2019 | 28/05/2019 | 14.24 | neutral | +1.33% | -2.25% | -1.76% | -4.21% | +1.33% |
| 2018 | 29/05/2018 | 14.46 | neutral | +2.21% | +0.90% | -6.98% | -6.98% | +5.33% |
| 2017 | 26/05/2017 | 12.17 | volume x1.5 | +2.71% | +0.99% | +7.81% | -2.30% | +7.81% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.11% · Win 70% · DD -3.70%20 days: Avg +0.51% · Win 50% · DD -5.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 21.46 | near 52w high · far above SMA50 | -4.99% | -10.48% | -8.81% | -12.53% | +0.00% |
| 2024 | 18/06/2024 | 16.22 | near 52w high | +0.37% | +0.68% | +5.49% | -1.97% | +7.64% |
| 2023 | 16/06/2023 | 13.06 | volume x4.2 | -3.22% | -2.83% | -3.29% | -5.28% | +0.00% |
| 2022 | 17/06/2022 | 14.78 | volume x1.7 | +3.52% | +2.98% | -0.41% | -5.55% | +3.52% |
| 2021 | 18/06/2021 | 13.33 | volume x2.8 | +1.28% | +2.33% | -0.23% | -2.03% | +2.78% |
| 2020 | 18/06/2020 | 13.68 | neutral | +6.29% | +2.27% | +5.92% | -1.75% | +11.55% |
| 2019 | 18/06/2019 | 14.34 | neutral | -2.44% | +0.63% | -6.00% | -6.00% | +1.53% |
| 2018 | 18/06/2018 | 14.49 | neutral | -6.63% | -1.66% | +0.97% | -7.25% | +5.11% |
| 2017 | 19/06/2017 | 12.31 | neutral | +6.58% | +4.63% | +5.12% | +0.00% | +6.58% |
| 2016 | 17/06/2016 | 11.02 | near 52w high | -6.35% | +0.36% | +6.35% | -10.07% | +7.89% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.44% · Win 50% · DD -4.24%20 days: Avg -0.62% · Win 60% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 20.82 | neutral | -3.51% | -8.45% | -7.40% | -9.85% | +0.00% |
| 2024 | 21/06/2024 | 15.90 | volume x3.3 | +3.14% | +3.33% | +10.57% | +0.00% | +10.57% |
| 2023 | 22/06/2023 | 12.90 | neutral | -1.16% | -3.57% | +0.54% | -4.11% | +0.54% |
| 2022 | 22/06/2022 | 14.73 | neutral | +2.04% | +0.48% | +0.68% | -5.23% | +3.87% |
| 2021 | 22/06/2021 | 13.40 | neutral | -0.75% | +1.27% | +0.45% | -2.54% | +2.24% |
| 2020 | 22/06/2020 | 15.26 | near 52w high · far above SMA50 · volume x3.1 | -7.27% | -10.81% | -8.32% | -11.93% | +0.00% |
| 2019 | 21/06/2019 | 14.20 | neutral | +2.54% | -0.92% | -7.32% | -7.32% | +2.54% |
| 2018 | 22/06/2018 | 14.15 | neutral | -2.47% | +2.19% | -2.33% | -5.02% | +5.37% |
| 2017 | 22/06/2017 | 12.73 | neutral | +1.10% | -1.18% | +2.59% | -1.18% | +3.38% |
| 2016 | 22/06/2016 | 11.02 | near 52w low | -3.54% | +3.27% | +4.36% | -10.07% | +7.89% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.88% · Win 40% · DD -2.52%20 days: Avg -0.06% · Win 50% · DD -5.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 20.39 | neutral | -5.79% | -7.95% | -8.19% | -8.19% | +0.00% |
| 2024 | 26/06/2024 | 16.28 | near 52w high | +0.31% | +3.01% | +11.73% | -0.49% | +11.73% |
| 2023 | 26/06/2023 | 12.64 | neutral | +0.40% | -1.11% | +4.03% | -2.14% | +4.59% |
| 2022 | 27/06/2022 | 15.30 | neutral | -0.52% | -5.49% | -5.29% | -8.76% | +0.00% |
| 2021 | 25/06/2021 | 13.50 | volume x3.1 | +1.04% | -2.15% | -2.37% | -3.26% | +1.48% |
| 2020 | 26/06/2020 | 13.83 | neutral | -0.22% | -2.82% | +0.43% | -4.19% | +4.77% |
| 2019 | 26/06/2019 | 14.00 | neutral | +2.79% | +0.79% | -19.93% | -19.93% | +4.00% |
| 2018 | 26/06/2018 | 13.45 | neutral | +5.87% | +8.55% | +3.64% | -0.07% | +10.86% |
| 2017 | 26/06/2017 | 13.12 | neutral | -1.83% | -2.67% | -0.08% | -4.12% | +0.30% |
| 2016 | 27/06/2016 | 9.91 | near 52w low | +10.70% | +18.67% | +15.44% | +0.00% | +19.98% |
Upcoming 06/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.39% · Win 60% · DD -2.63%20 days: Avg +1.77% · Win 60% · DD -4.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 18.91 | neutral | +3.54% | +3.12% | -1.69% | -3.91% | +7.09% |
| 2024 | 05/07/2024 | 16.36 | near 52w high | +2.26% | +5.07% | +16.63% | +0.00% | +17.91% |
| 2023 | 06/07/2023 | 12.44 | neutral | +0.16% | +1.61% | +5.95% | -0.56% | +8.92% |
| 2022 | 06/07/2022 | 14.94 | neutral | -6.56% | -3.55% | -4.62% | -6.56% | +0.00% |
| 2021 | 06/07/2021 | 13.68 | neutral | -3.44% | -2.56% | +11.04% | -4.53% | +11.04% |
| 2020 | 06/07/2020 | 13.80 | neutral | -2.61% | +3.77% | +0.07% | -3.99% | +5.00% |
| 2019 | 05/07/2019 | 14.40 | neutral | -1.81% | -6.67% | -19.24% | -22.15% | +0.00% |
| 2018 | 06/07/2018 | 14.58 | neutral | +2.26% | -2.67% | -5.90% | -6.52% | +2.26% |
| 2017 | 06/07/2017 | 12.74 | neutral | +1.81% | +3.30% | +1.33% | -1.26% | +8.08% |
| 2016 | 06/07/2016 | 11.40 | near 52w high | +4.30% | +2.46% | +14.12% | -0.18% | +14.39% |
Upcoming 20/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.26% · Win 40% · DD -4.25%20 days: Avg +2.08% · Win 50% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 19.50 | neutral | -4.92% | -4.67% | +6.56% | -6.82% | +7.28% |
| 2024 | 19/07/2024 | 17.19 | near 52w high | +7.91% | +10.99% | +6.81% | +0.00% | +12.22% |
| 2023 | 20/07/2023 | 12.64 | neutral | +2.69% | +4.27% | +7.36% | +0.00% | +9.89% |
| 2022 | 20/07/2022 | 14.41 | neutral | +1.87% | -1.11% | -2.29% | -2.29% | +2.91% |
| 2021 | 20/07/2021 | 13.33 | neutral | -0.53% | +13.95% | +23.86% | -1.13% | +23.86% |
| 2020 | 20/07/2020 | 14.32 | neutral | -3.00% | -3.56% | -3.42% | -7.47% | +0.00% |
| 2019 | 19/07/2019 | 13.44 | near 52w low | -14.66% | -13.47% | -14.58% | -16.59% | +0.00% |
| 2018 | 20/07/2018 | 14.19 | neutral | -2.96% | -3.31% | -1.41% | -3.95% | +0.00% |
| 2017 | 20/07/2017 | 13.16 | neutral | +3.95% | -1.90% | -4.94% | -7.14% | +4.64% |
| 2016 | 20/07/2016 | 11.68 | near 52w high | +0.94% | +11.39% | +2.83% | -2.23% | +11.64% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.96% · Win 40% · DD -3.33%20 days: Avg +1.63% · Win 60% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 19.28 | neutral | -4.25% | -4.36% | +6.43% | -5.76% | +8.51% |
| 2024 | 22/07/2024 | 17.58 | near 52w high | +7.34% | +4.15% | +5.40% | +0.00% | +9.73% |
| 2023 | 21/07/2023 | 12.97 | neutral | +1.39% | +4.63% | +5.17% | +0.00% | +7.09% |
| 2022 | 22/07/2022 | 14.56 | neutral | -1.51% | -0.82% | -3.02% | -3.30% | +1.58% |
| 2021 | 22/07/2021 | 13.41 | neutral | +5.15% | +15.14% | +19.54% | -1.72% | +23.12% |
| 2020 | 22/07/2020 | 13.83 | neutral | -3.90% | -2.96% | -3.76% | -4.19% | +0.94% |
| 2019 | 22/07/2019 | 13.16 | near 52w low | -10.11% | -14.44% | -12.01% | -14.82% | +0.30% |
| 2018 | 23/07/2018 | 13.82 | neutral | +2.32% | -0.65% | +1.88% | -1.37% | +2.53% |
| 2017 | 21/07/2017 | 13.06 | neutral | +5.44% | -1.61% | -5.97% | -6.43% | +5.44% |
| 2016 | 22/07/2016 | 11.49 | neutral | +12.01% | +10.53% | +2.61% | -0.61% | +13.49% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.05% · Win 40% · DD -3.70%20 days: Avg -3.65% · Win 40% · DD -7.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 18.43 | neutral | -0.98% | +11.83% | +7.65% | -1.41% | +13.51% |
| 2024 | 30/07/2024 | 18.99 | near 52w high · far above SMA50 | -3.26% | -2.32% | +0.63% | -4.48% | +1.58% |
| 2023 | 31/07/2023 | 13.55 | neutral | -0.07% | +0.00% | -3.10% | -3.10% | +2.51% |
| 2022 | 29/07/2022 | 14.34 | neutral | +0.70% | +2.79% | -7.04% | -7.04% | +3.14% |
| 2021 | 30/07/2021 | 14.18 | near 52w high · volume x1.5 | +8.74% | +15.59% | +3.53% | +0.00% | +16.43% |
| 2020 | 30/07/2020 | 13.78 | neutral | -2.54% | +0.51% | -15.38% | -16.04% | +1.31% |
| 2019 | 30/07/2019 | 11.86 | far below SMA50 | -4.38% | -4.13% | -8.85% | -8.85% | +0.17% |
| 2018 | 30/07/2018 | 14.14 | neutral | -2.90% | -2.76% | +0.42% | -3.61% | +1.91% |
| 2017 | 31/07/2017 | 13.72 | volume x2.3 | -6.05% | -7.80% | -2.77% | -12.10% | +0.00% |
| 2016 | 29/07/2016 | 12.87 | near 52w high · volume x3.2 | -1.32% | -3.19% | -11.58% | -15.23% | +1.32% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.5% · from 52w low: +39.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.99% · +3.93% · +1.14% · +3.84% |
|---|
| Distance from SMA20 / 50 / 200 | +3.69% · +0.48% · +9.61% |
|---|
| Distance from 52w high / low | -8.55% · +39.23% |
|---|
| ATR14 · volume vs 20-avg | 0.60 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | +3.06% |
|---|
| vs SPY (20d) | +2.87% |
|---|
| vs SMH (20d) | -0.58% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.18 · 22.89 · 20.98 |
|---|
| 52w high / low | 25.15 · 16.52 |
|---|