📡 INVH — Invitation Homes
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
29.71 -0.30%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 144 · 31/05/2026
since +2.10%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
24.25
Days: 56 trading / 82 calendar · return since: +22.52%
Last major high · 07/01/2026
28.34
Days: 106 trading / 154 calendar · return since: +4.82%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/01/2026 @ 28.34 | Gann 144 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 20/03/2026 @ 24.25 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 24.25 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 07/01/2026 @ 28.34 | Gann 120 | Trading | 30/06/2026 | +14 (±3) | Upcoming |
| High 07/01/2026 @ 28.34 | Gann 180 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 20/03/2026 @ 24.25 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 24.25 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 07/01/2026 @ 28.34 | Gann 144 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg +0.39% · Win 67% · DD -2.46%20 days: Avg +0.66% · Win 67% · DD -2.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 33.70 | volume x1.8 | -1.51% | -0.47% | -1.81% | -2.26% | +0.95% |
| 2024 | 31/05/2024 | 34.79 | near 52w high | +0.63% | +2.04% | +3.67% | -0.26% | +3.99% |
| 2023 | 31/05/2023 | 33.88 | volume x1.6 | +1.71% | +0.47% | +0.74% | -3.36% | +2.57% |
| 2022 | 31/05/2022 | 37.72 | neutral | +1.27% | -10.84% | -5.51% | -10.84% | +2.86% |
| 2021 | 01/06/2021 | 36.56 | near 52w high | +2.27% | +2.35% | +2.63% | -0.14% | +3.80% |
| 2020 | 01/06/2020 | 27.91 | far above SMA50 | +4.62% | +1.65% | -2.94% | -5.70% | +4.62% |
| 2019 | 31/05/2019 | 25.63 | near 52w high · volume x2.8 | +3.98% | +6.55% | +4.29% | +0.00% | +8.27% |
| 2018 | 31/05/2018 | 22.01 | volume x1.7 | +0.95% | +1.86% | +4.63% | -0.68% | +4.63% |
| 2017 | 31/05/2017 | 21.52 | near 52w high | -1.02% | -0.09% | +0.23% | -1.58% | +1.91% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.75% · Win 67% · DD -2.18%20 days: Avg +1.74% · Win 78% · DD -2.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 33.38 | neutral | +1.35% | -0.93% | -2.65% | -3.71% | +1.92% |
| 2024 | 17/06/2024 | 35.51 | near 52w high | +0.08% | +2.34% | +1.49% | -1.13% | +2.56% |
| 2023 | 16/06/2023 | 34.40 | volume x1.6 | -2.33% | +1.34% | +1.25% | -4.83% | +3.20% |
| 2022 | 16/06/2022 | 33.78 | near 52w low · far below SMA50 · volume x1.6 | +5.12% | +5.80% | +5.33% | -0.06% | +8.32% |
| 2021 | 16/06/2021 | 37.15 | near 52w high · volume x1.5 | +1.24% | +0.38% | +7.21% | -1.72% | +7.91% |
| 2020 | 16/06/2020 | 28.87 | far above SMA50 | -3.15% | -4.64% | -4.43% | -6.20% | +0.00% |
| 2019 | 17/06/2019 | 27.48 | near 52w high | -1.82% | -2.37% | +1.75% | -3.78% | +1.97% |
| 2018 | 15/06/2018 | 22.41 | neutral | +0.85% | +2.90% | +3.84% | -0.71% | +4.51% |
| 2017 | 16/06/2017 | 21.23 | volume x3.5 | +2.31% | +1.88% | +1.88% | +0.00% | +2.31% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +1.27% · Win 67% · DD -2.24%20 days: Avg +1.62% · Win 67% · DD -2.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 33.75 | neutral | -1.59% | -2.49% | -3.63% | -4.76% | +0.80% |
| 2024 | 18/06/2024 | 35.73 | near 52w high | -1.74% | +1.59% | +1.34% | -1.74% | +1.93% |
| 2023 | 16/06/2023 | 34.40 | volume x1.6 | -2.33% | +1.34% | +1.25% | -4.83% | +3.20% |
| 2022 | 17/06/2022 | 33.76 | near 52w low · far below SMA50 · volume x1.7 | +5.27% | +6.90% | +5.66% | +0.00% | +8.38% |
| 2021 | 18/06/2021 | 36.51 | near 52w high · volume x1.8 | +3.94% | +3.73% | +7.45% | +0.00% | +9.81% |
| 2020 | 18/06/2020 | 28.35 | far above SMA50 · volume x1.8 | -1.90% | -0.42% | -1.16% | -4.48% | +0.18% |
| 2019 | 18/06/2019 | 27.51 | near 52w high | -1.60% | -0.95% | +1.16% | -3.89% | +1.85% |
| 2018 | 18/06/2018 | 22.47 | neutral | +1.25% | +1.42% | +3.12% | -0.98% | +4.23% |
| 2017 | 19/06/2017 | 21.61 | near 52w high | +0.14% | +0.32% | -0.60% | -1.48% | +0.51% |
Upcoming 30/06/2026 · High Gann 120/Trading · 9 years — Small sample
10 days: Avg +1.42% · Win 78% · DD -1.17%20 days: Avg +2.84% · Win 56% · DD -2.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 32.80 | neutral | -1.74% | -2.87% | -2.44% | -4.82% | +0.00% |
| 2024 | 01/07/2024 | 35.78 | near 52w high | +0.89% | +0.14% | -2.21% | -7.21% | +1.98% |
| 2023 | 30/06/2023 | 34.40 | neutral | +1.02% | +2.70% | +3.20% | +0.00% | +5.12% |
| 2022 | 30/06/2022 | 35.58 | neutral | +2.50% | +0.67% | +9.70% | -1.88% | +9.70% |
| 2021 | 30/06/2021 | 37.29 | near 52w high | +5.60% | +6.81% | +8.98% | +0.00% | +9.14% |
| 2020 | 30/06/2020 | 27.53 | neutral | +0.15% | +0.22% | +6.61% | -1.63% | +6.61% |
| 2019 | 01/07/2019 | 26.83 | near 52w high | +4.17% | +4.21% | +3.47% | +0.00% | +4.44% |
| 2018 | 29/06/2018 | 23.06 | neutral | +0.48% | +0.91% | -0.30% | -1.17% | +2.21% |
| 2017 | 30/06/2017 | 21.63 | near 52w high | -0.92% | +0.00% | -1.43% | -1.66% | +0.65% |
Upcoming 06/07/2026 · High Gann 180/Calendar · 9 years — Small sample
10 days: Avg +0.47% · Win 44% · DD -1.39%20 days: Avg +0.91% · Win 67% · DD -2.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 32.31 | neutral | +0.00% | -0.77% | -6.56% | -6.56% | +0.90% |
| 2024 | 05/07/2024 | 36.04 | near 52w high | -1.86% | -0.33% | -1.25% | -7.88% | +1.25% |
| 2023 | 06/07/2023 | 34.75 | neutral | +2.16% | +2.65% | +1.18% | -0.03% | +4.06% |
| 2022 | 06/07/2022 | 36.38 | neutral | -2.94% | -1.84% | +3.55% | -4.04% | +7.28% |
| 2021 | 06/07/2021 | 38.77 | near 52w high | +2.19% | +3.82% | +4.23% | +0.00% | +4.98% |
| 2020 | 06/07/2020 | 28.07 | neutral | -3.53% | -1.25% | +5.66% | -3.53% | +6.23% |
| 2019 | 05/07/2019 | 27.40 | near 52w high | +1.90% | -1.35% | +0.99% | -1.35% | +2.26% |
| 2018 | 06/07/2018 | 23.15 | near 52w high | +0.86% | +1.60% | +1.38% | -0.69% | +1.81% |
| 2017 | 06/07/2017 | 21.29 | neutral | +0.94% | +1.69% | -0.99% | -0.99% | +2.25% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg +1.17% · Win 44% · DD -2.29%20 days: Avg +1.59% · Win 56% · DD -2.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 32.24 | neutral | -1.02% | -5.89% | -5.27% | -7.26% | +1.12% |
| 2024 | 18/07/2024 | 35.92 | near 52w high | -7.57% | -1.09% | -1.84% | -7.57% | +1.59% |
| 2023 | 18/07/2023 | 34.83 | neutral | +2.07% | +1.52% | -0.98% | -0.98% | +3.82% |
| 2022 | 18/07/2022 | 35.58 | neutral | +2.47% | +8.23% | +12.46% | +0.00% | +12.46% |
| 2021 | 19/07/2021 | 39.23 | near 52w high | +2.60% | +3.52% | +1.48% | -0.39% | +3.75% |
| 2020 | 17/07/2020 | 28.02 | neutral | -1.75% | +6.42% | +2.83% | -1.75% | +7.78% |
| 2019 | 18/07/2019 | 27.70 | near 52w high | -1.44% | -0.90% | +1.01% | -2.42% | +1.01% |
| 2018 | 18/07/2018 | 23.45 | near 52w high | -1.96% | -1.24% | -2.60% | -3.45% | +1.54% |
| 2017 | 18/07/2017 | 21.48 | near 52w high | +0.74% | -0.05% | +7.19% | -3.03% | +7.47% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg +0.42% · Win 67% · DD -1.84%20 days: Avg +1.63% · Win 56% · DD -2.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 31.22 | neutral | -3.30% | -4.23% | -1.35% | -4.23% | +2.50% |
| 2024 | 29/07/2024 | 34.28 | neutral | +1.14% | +2.83% | +4.52% | +0.00% | +5.46% |
| 2023 | 28/07/2023 | 35.47 | neutral | -2.00% | -1.43% | -4.13% | -6.63% | +0.08% |
| 2022 | 28/07/2022 | 38.62 | neutral | -1.81% | +1.29% | -0.43% | -2.46% | +3.68% |
| 2021 | 28/07/2021 | 40.54 | near 52w high | -0.30% | -3.09% | -0.71% | -3.61% | +0.35% |
| 2020 | 28/07/2020 | 28.52 | neutral | +4.03% | +3.46% | +1.98% | +0.00% | +5.89% |
| 2019 | 29/07/2019 | 27.57 | near 52w high | -1.63% | +0.58% | +5.75% | -1.63% | +5.79% |
| 2018 | 27/07/2018 | 23.05 | volume x1.7 | +1.82% | +1.21% | +1.32% | -1.78% | +3.30% |
| 2017 | 28/07/2017 | 21.33 | near 52w high · volume x2.0 | -0.80% | +3.14% | +7.71% | -2.34% | +10.72% |
Upcoming 03/08/2026 · High Gann 144/Trading · 9 years — Small sample
10 days: Avg +1.49% · Win 44% · DD -2.26%20 days: Avg +1.39% · Win 67% · DD -2.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 30.19 | near 52w low | -0.96% | -0.79% | +0.46% | -0.96% | +3.64% |
| 2024 | 02/08/2024 | 35.59 | near 52w high | +0.28% | -0.87% | +3.51% | -2.59% | +3.51% |
| 2023 | 03/08/2023 | 35.16 | neutral | -1.08% | -3.95% | -2.31% | -5.81% | +0.15% |
| 2022 | 03/08/2022 | 37.67 | neutral | +3.98% | +6.08% | -3.13% | -3.82% | +6.30% |
| 2021 | 03/08/2021 | 40.41 | near 52w high | -3.30% | -1.54% | +2.34% | -3.30% | +2.64% |
| 2020 | 03/08/2020 | 29.66 | neutral | +1.25% | +0.30% | -2.99% | -3.43% | +1.82% |
| 2019 | 02/08/2019 | 27.67 | near 52w high | +0.65% | +2.83% | +4.43% | -1.99% | +5.52% |
| 2018 | 03/08/2018 | 23.47 | near 52w high | -0.60% | -0.67% | +0.06% | -3.54% | +1.45% |
| 2017 | 03/08/2017 | 21.08 | neutral | +3.46% | +12.03% | +10.18% | -1.19% | +12.03% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.3% · from 52w low: +22.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.52% · +1.02% · +4.39% · +19.76% |
|---|
| Distance from SMA20 / 50 / 200 | +2.00% · +6.41% · +7.33% |
|---|
| Distance from 52w high / low | -13.26% · +22.52% |
|---|
| ATR14 · volume vs 20-avg | 0.51 · 0.68x |
|---|
Relative strength
| vs QQQ (20d) | +6.31% |
|---|
| vs SPY (20d) | +6.12% |
|---|
| vs SMH (20d) | +2.67% |
|---|
Moving averages
| SMA20 / 50 / 200 | 29.13 · 27.92 · 27.68 |
|---|
| 52w high / low | 34.25 · 24.25 |
|---|