📡 IPGP — IPG Photonics
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
104.07 -2.16%
Next window · Gann 30 · in 5 days
17/06/2026
Last window · Gann 30 · 08/06/2026
since -6.47%
Daily chart · hover for price & date
Reference points
Last major low · 05/05/2026
86.00
Days: 25 trading / 36 calendar · return since: +21.01%
Last major high · 24/04/2026
130.01
Days: 32 trading / 47 calendar · return since: -19.95%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 05/05/2026 @ 86.00 | Short 21 | Trading | 04/06/2026 | -4 (±1) | Passed |
| Low 05/05/2026 @ 86.00 | Gann 30 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| High 24/04/2026 @ 130.01 | Gann 30 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 24/04/2026 @ 130.01 | Gann 45 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| Low 05/05/2026 @ 86.00 | Gann 30 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| Low 05/05/2026 @ 86.00 | Gann 45 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| High 24/04/2026 @ 130.01 | Gann 60 | Calendar | 23/06/2026 | +13 (±2) | Upcoming |
| High 24/04/2026 @ 130.01 | Gann 45 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 05/05/2026 @ 86.00 | Gann 60 | Calendar | 04/07/2026 | +24 (±2) | Upcoming |
| Low 05/05/2026 @ 86.00 | Gann 45 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 24/04/2026 @ 130.01 | Gann 60 | Trading | 20/07/2026 | +28 (±2) | Upcoming |
| High 24/04/2026 @ 130.01 | Gann 90 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 05/05/2026 @ 86.00 | Gann 60 | Trading | 29/07/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +0.83% · Win 44% · DD -4.03%20 days: Avg +3.37% · Win 67% · DD -5.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 68.23 | far above SMA50 | -0.38% | -2.18% | +7.91% | -3.40% | +7.91% |
| 2024 | 04/06/2024 | 84.26 | near 52w low | +1.16% | -1.84% | +0.38% | -3.18% | +4.00% |
| 2023 | 05/06/2023 | 108.72 | neutral | +5.12% | +22.36% | +23.58% | +0.00% | +24.93% |
| 2022 | 03/06/2022 | 101.70 | neutral | -4.35% | -12.92% | -9.65% | -17.41% | +2.29% |
| 2021 | 04/06/2021 | 209.07 | neutral | -2.62% | -2.69% | +1.01% | -2.81% | +2.25% |
| 2020 | 04/06/2020 | 161.29 | near 52w high · far above SMA50 | -3.45% | +0.76% | -1.37% | -3.76% | +5.07% |
| 2019 | 04/06/2019 | 131.54 | far below SMA50 | +3.46% | +5.22% | +17.52% | -0.86% | +19.10% |
| 2018 | 04/06/2018 | 252.80 | near 52w high | -2.95% | -3.54% | -11.96% | -15.43% | +3.19% |
| 2017 | 05/06/2017 | 141.06 | near 52w high | -1.63% | +2.35% | +2.85% | -1.85% | +4.94% |
Active now 08/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.71% · Win 22% · DD -5.35%20 days: Avg +1.75% · Win 56% · DD -6.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 69.26 | far above SMA50 | -1.67% | -1.13% | +6.60% | -4.84% | +6.60% |
| 2024 | 07/06/2024 | 85.85 | neutral | -1.15% | -4.94% | -1.63% | -4.97% | +2.07% |
| 2023 | 08/06/2023 | 112.63 | neutral | +19.28% | +18.43% | +19.22% | -1.19% | +20.59% |
| 2022 | 08/06/2022 | 102.89 | neutral | -10.24% | -6.48% | -9.25% | -18.37% | +0.00% |
| 2021 | 08/06/2021 | 205.57 | neutral | +0.73% | -1.05% | +1.04% | -1.15% | +3.99% |
| 2020 | 08/06/2020 | 167.03 | near 52w high · far above SMA50 | -3.95% | -2.23% | -3.01% | -7.07% | +0.00% |
| 2019 | 07/06/2019 | 131.80 | far below SMA50 | +0.11% | +11.14% | +7.15% | +0.00% | +18.86% |
| 2018 | 08/06/2018 | 248.95 | neutral | -3.20% | -5.90% | -7.80% | -14.12% | +0.00% |
| 2017 | 08/06/2017 | 145.66 | near 52w high · far above SMA50 | -4.95% | -1.43% | +3.41% | -4.95% | +3.41% |
Upcoming 17/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.66% · Win 60% · DD -3.91%20 days: Avg +3.64% · Win 60% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 66.81 | neutral | +1.47% | +9.83% | +11.42% | -1.20% | +12.32% |
| 2024 | 17/06/2024 | 86.25 | neutral | -5.30% | -1.55% | +4.87% | -5.41% | +5.10% |
| 2023 | 16/06/2023 | 134.75 | near 52w high · far above SMA50 · volume x3.6 | -3.87% | +0.24% | -0.50% | -3.87% | +3.68% |
| 2022 | 17/06/2022 | 88.56 | far below SMA50 · volume x7.2 | +10.40% | +3.76% | +11.39% | +0.00% | +11.77% |
| 2021 | 17/06/2021 | 209.09 | neutral | +0.79% | +0.44% | -1.54% | -3.73% | +2.24% |
| 2020 | 17/06/2020 | 163.64 | near 52w high · far above SMA50 | -3.93% | -4.80% | +4.50% | -5.15% | +4.56% |
| 2019 | 17/06/2019 | 132.39 | far below SMA50 | +10.40% | +18.33% | +0.36% | +0.00% | +18.33% |
| 2018 | 18/06/2018 | 243.84 | volume x1.5 | -9.81% | -8.73% | -1.79% | -12.32% | +0.00% |
| 2017 | 16/06/2017 | 140.27 | near 52w high · volume x2.1 | +4.68% | +3.44% | +9.65% | +0.00% | +10.86% |
| 2016 | 17/06/2016 | 83.56 | near 52w high | -4.16% | -4.33% | -1.97% | -8.45% | +2.36% |
Upcoming 19/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.66% · Win 80% · DD -3.23%20 days: Avg +3.67% · Win 70% · DD -4.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 66.74 | neutral | +3.15% | +10.32% | +11.82% | -1.09% | +12.44% |
| 2024 | 18/06/2024 | 82.71 | near 52w low · volume x1.6 | -0.11% | +2.26% | +7.69% | -1.37% | +9.60% |
| 2023 | 20/06/2023 | 133.03 | near 52w high · far above SMA50 | +0.60% | +1.00% | +1.24% | -2.62% | +5.02% |
| 2022 | 17/06/2022 | 88.56 | far below SMA50 · volume x7.2 | +10.40% | +3.76% | +11.39% | +0.00% | +11.77% |
| 2021 | 18/06/2021 | 203.44 | volume x3.3 | +3.71% | +3.81% | -0.78% | -1.05% | +5.08% |
| 2020 | 19/06/2020 | 162.24 | near 52w high · far above SMA50 | -4.33% | +1.60% | +10.88% | -4.33% | +10.88% |
| 2019 | 19/06/2019 | 140.69 | neutral | +5.32% | +10.68% | -7.11% | -7.11% | +11.35% |
| 2018 | 19/06/2018 | 239.38 | neutral | -7.12% | -8.72% | +1.32% | -10.69% | +1.32% |
| 2017 | 19/06/2017 | 144.38 | near 52w high | +2.53% | +0.48% | +3.75% | -1.61% | +7.70% |
| 2016 | 20/06/2016 | 85.53 | near 52w high | -10.56% | -8.59% | -3.52% | -10.56% | +0.00% |
Upcoming 23/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.10% · Win 50% · DD -3.82%20 days: Avg +3.79% · Win 70% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 67.43 | neutral | +1.81% | +8.26% | +11.91% | +0.00% | +11.91% |
| 2024 | 24/06/2024 | 81.61 | near 52w low | +2.11% | +3.48% | +9.13% | +0.00% | +11.08% |
| 2023 | 23/06/2023 | 133.39 | near 52w high · far above SMA50 · volume x2.8 | +1.82% | +0.67% | -3.91% | -3.91% | +4.74% |
| 2022 | 23/06/2022 | 96.22 | neutral | -2.17% | -2.96% | +4.20% | -5.49% | +6.50% |
| 2021 | 23/06/2021 | 206.46 | neutral | +2.09% | -2.50% | +2.73% | -2.50% | +3.75% |
| 2020 | 23/06/2020 | 161.11 | far above SMA50 | -0.45% | +0.37% | +10.45% | -3.66% | +11.72% |
| 2019 | 24/06/2019 | 146.16 | neutral | +7.18% | -3.58% | -3.88% | -10.58% | +7.18% |
| 2018 | 22/06/2018 | 234.25 | neutral | -5.81% | -2.01% | +1.61% | -8.73% | +3.53% |
| 2017 | 23/06/2017 | 146.83 | near 52w high · volume x1.8 | -1.18% | +3.03% | +5.99% | -1.79% | +5.99% |
| 2016 | 23/06/2016 | 84.56 | near 52w high | -5.39% | -5.75% | -0.33% | -9.53% | +0.00% |
Upcoming 29/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.81% · Win 70% · DD -2.88%20 days: Avg +4.51% · Win 70% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 68.65 | neutral | +6.34% | +6.82% | +14.55% | +0.00% | +15.97% |
| 2024 | 28/06/2024 | 84.39 | neutral | +1.27% | +5.91% | +3.82% | -1.26% | +7.42% |
| 2023 | 29/06/2023 | 134.36 | near 52w high · far above SMA50 | -1.52% | +1.23% | -2.78% | -4.73% | +3.98% |
| 2022 | 29/06/2022 | 94.47 | neutral | -0.47% | -2.45% | +11.79% | -3.74% | +11.79% |
| 2021 | 29/06/2021 | 213.77 | neutral | -2.83% | -2.28% | -1.91% | -5.83% | +0.79% |
| 2020 | 29/06/2020 | 157.16 | neutral | +3.09% | +4.82% | +14.87% | -0.88% | +16.49% |
| 2019 | 28/06/2019 | 154.25 | volume x2.2 | -8.44% | -12.41% | -9.61% | -15.27% | +1.56% |
| 2018 | 29/06/2018 | 220.63 | volume x1.7 | +4.04% | +6.10% | +1.66% | -0.97% | +9.93% |
| 2017 | 29/06/2017 | 144.20 | near 52w high | +4.46% | +7.84% | +6.83% | +0.00% | +9.08% |
| 2016 | 29/06/2016 | 79.60 | near 52w low | -2.00% | +2.54% | +5.84% | -2.21% | +6.03% |
Upcoming 04/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.32% · Win 70% · DD -2.76%20 days: Avg -2.18% · Win 60% · DD -8.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 73.63 | far above SMA50 | +0.71% | +1.36% | +2.16% | -3.10% | +8.12% |
| 2024 | 03/07/2024 | 84.58 | neutral | +4.10% | +5.31% | -8.87% | -8.87% | +7.18% |
| 2023 | 03/07/2023 | 135.08 | near 52w high · far above SMA50 | +0.99% | -0.75% | -19.78% | -19.78% | +3.43% |
| 2022 | 05/07/2022 | 91.89 | neutral | +1.35% | +7.36% | +11.70% | -0.98% | +17.16% |
| 2021 | 02/07/2021 | 211.19 | neutral | -0.42% | -4.42% | +2.99% | -4.68% | +3.30% |
| 2020 | 02/07/2020 | 159.08 | neutral | +1.60% | +10.59% | +12.53% | +0.00% | +15.08% |
| 2019 | 03/07/2019 | 155.72 | volume x1.6 | -11.27% | -16.07% | -19.10% | -19.10% | +0.00% |
| 2018 | 03/07/2018 | 218.50 | neutral | +1.73% | +11.00% | -24.23% | -24.92% | +11.00% |
| 2017 | 03/07/2017 | 145.08 | near 52w high | +3.85% | +3.25% | +14.69% | +0.00% | +14.69% |
| 2016 | 05/07/2016 | 78.18 | near 52w low | +3.99% | +5.55% | +6.15% | -0.43% | +8.39% |
Upcoming 08/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.79% · Win 90% · DD -1.60%20 days: Avg -6.02% · Win 50% · DD -9.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 73.00 | far above SMA50 | +0.45% | +3.37% | +2.23% | +0.00% | +9.05% |
| 2024 | 08/07/2024 | 85.46 | neutral | +4.59% | +5.36% | -21.10% | -21.10% | +6.07% |
| 2023 | 07/07/2023 | 132.32 | near 52w high · far above SMA50 | +2.79% | +0.18% | -17.71% | -18.11% | +5.58% |
| 2022 | 08/07/2022 | 93.37 | neutral | +0.99% | +7.38% | +9.07% | -1.34% | +15.30% |
| 2021 | 08/07/2021 | 201.30 | neutral | +3.15% | +5.36% | -8.78% | -11.73% | +8.38% |
| 2020 | 08/07/2020 | 161.70 | near 52w high | +5.81% | +10.04% | +3.07% | -1.52% | +13.22% |
| 2019 | 08/07/2019 | 141.23 | neutral | -4.34% | -4.43% | -16.41% | -16.41% | +1.73% |
| 2018 | 09/07/2018 | 229.54 | neutral | +1.98% | +3.69% | -24.72% | -28.54% | +5.66% |
| 2017 | 07/07/2017 | 150.63 | near 52w high | +3.23% | +1.20% | +6.71% | -0.56% | +10.46% |
| 2016 | 08/07/2016 | 79.70 | near 52w low | +1.86% | +5.75% | +7.48% | +0.00% | +7.48% |
Upcoming 20/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -7.79% · Win 40% · DD -9.81%20 days: Avg -10.58% · Win 20% · DD -13.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 74.43 | neutral | +6.96% | +4.07% | +5.97% | -3.08% | +7.94% |
| 2024 | 19/07/2024 | 88.03 | neutral | -1.64% | -18.91% | -23.32% | -25.37% | +2.28% |
| 2023 | 20/07/2023 | 131.36 | neutral | -0.97% | -16.33% | -24.63% | -24.63% | +0.91% |
| 2022 | 20/07/2022 | 101.64 | neutral | +0.62% | +1.75% | -1.36% | -2.69% | +5.92% |
| 2021 | 20/07/2021 | 208.14 | neutral | -3.28% | -14.63% | -19.82% | -19.82% | +4.81% |
| 2020 | 20/07/2020 | 179.89 | near 52w high · far above SMA50 | +1.77% | +0.07% | -10.11% | -12.06% | +1.77% |
| 2019 | 19/07/2019 | 131.60 | neutral | +7.29% | -9.95% | -9.26% | -11.51% | +9.18% |
| 2018 | 20/07/2018 | 238.07 | neutral | -1.03% | -28.40% | -31.93% | -32.07% | +0.88% |
| 2017 | 20/07/2017 | 151.44 | near 52w high | +1.64% | +5.40% | +8.99% | +0.00% | +11.67% |
| 2016 | 20/07/2016 | 84.10 | near 52w high | +0.19% | -1.00% | -0.29% | -1.32% | +2.08% |
Upcoming 23/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -10.09% · Win 30% · DD -12.24%20 days: Avg -12.16% · Win 20% · DD -14.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 76.88 | far above SMA50 | +0.21% | -6.17% | -1.51% | -6.17% | +4.50% |
| 2024 | 23/07/2024 | 89.06 | neutral | -8.83% | -23.88% | -21.52% | -26.23% | +0.00% |
| 2023 | 24/07/2023 | 128.18 | volume x1.5 | +2.55% | -13.20% | -22.68% | -22.76% | +2.55% |
| 2022 | 22/07/2022 | 100.26 | neutral | +6.30% | +1.58% | -0.86% | -1.35% | +7.38% |
| 2021 | 23/07/2021 | 215.46 | neutral | +1.25% | -15.74% | -22.32% | -23.26% | +1.25% |
| 2020 | 23/07/2020 | 178.74 | near 52w high · far above SMA50 | +1.25% | -7.68% | -15.83% | -15.83% | +2.42% |
| 2019 | 23/07/2019 | 140.49 | neutral | -2.33% | -14.54% | -12.32% | -17.11% | +2.27% |
| 2018 | 23/07/2018 | 238.01 | neutral | -5.76% | -27.40% | -31.82% | -32.06% | +0.90% |
| 2017 | 24/07/2017 | 155.63 | near 52w high · volume x2.1 | -1.92% | +4.48% | +6.16% | -1.92% | +8.67% |
| 2016 | 22/07/2016 | 84.28 | near 52w high | +0.01% | +1.64% | +1.07% | -1.53% | +1.86% |
Upcoming 29/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -11.44% · Win 20% · DD -13.98%20 days: Avg -11.14% · Win 30% · DD -15.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 78.64 | far above SMA50 | -5.10% | -0.48% | +5.73% | -8.27% | +5.73% |
| 2024 | 29/07/2024 | 87.61 | neutral | -23.03% | -25.01% | -20.33% | -25.01% | +0.00% |
| 2023 | 28/07/2023 | 130.62 | neutral | -16.64% | -20.33% | -21.85% | -24.21% | +0.64% |
| 2022 | 29/07/2022 | 106.58 | volume x1.5 | -4.45% | -1.31% | -11.79% | -11.79% | +1.01% |
| 2021 | 29/07/2021 | 214.32 | neutral | -14.32% | -20.78% | -20.94% | -22.85% | +1.79% |
| 2020 | 29/07/2020 | 181.50 | near 52w high · far above SMA50 | -8.17% | -11.43% | -13.69% | -17.11% | +0.00% |
| 2019 | 29/07/2019 | 139.42 | neutral | -15.32% | -14.92% | -15.42% | -16.48% | +0.00% |
| 2018 | 30/07/2018 | 224.30 | volume x1.8 | -22.96% | -27.52% | -25.10% | -27.90% | +0.00% |
| 2017 | 28/07/2017 | 154.05 | near 52w high | +4.34% | +6.41% | +8.67% | -0.92% | +9.78% |
| 2016 | 29/07/2016 | 84.29 | volume x1.6 | +1.63% | +0.96% | +3.27% | -1.54% | +3.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-9.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -33.2% · from 52w low: +59.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -14.43% · -11.04% · +1.42% · -9.25% |
|---|
| Distance from SMA20 / 50 / 200 | -8.45% · -9.75% · +6.10% |
|---|
| Distance from 52w high / low | -33.21% · +59.49% |
|---|
| ATR14 · volume vs 20-avg | 8.11 · 0.68x |
|---|
Relative strength
| vs QQQ (20d) | +3.34% |
|---|
| vs SPY (20d) | +3.15% |
|---|
| vs SMH (20d) | -0.30% |
|---|
Moving averages
| SMA20 / 50 / 200 | 113.68 · 115.32 · 98.08 |
|---|
| 52w high / low | 155.82 · 65.25 |
|---|