📡 IR — Ingersoll Rand
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
70.48 -4.64%
Next window · Gann 60 · in 3 days
13/06/2026
Last window · Gann 45 · 08/06/2026
since -2.73%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
76.01
Days: 47 trading / 69 calendar · return since: -7.28%
Last major high · 14/04/2026
89.10
Days: 40 trading / 57 calendar · return since: -20.90%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/04/2026 @ 89.10 | Gann 30 | Trading | 27/05/2026 | -10 (±2) | Passed |
| Low 02/04/2026 @ 76.01 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 02/04/2026 @ 76.01 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 14/04/2026 @ 89.10 | Gann 60 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| High 14/04/2026 @ 89.10 | Gann 45 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| Low 02/04/2026 @ 76.01 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 76.01 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 14/04/2026 @ 89.10 | Gann 60 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 14/04/2026 @ 89.10 | Gann 90 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| Low 02/04/2026 @ 76.01 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.91% · Win 33% · DD -5.68%20 days: Avg -4.83% · Win 22% · DD -8.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 82.59 | neutral | -0.77% | +2.55% | +0.84% | -2.66% | +2.55% |
| 2024 | 28/05/2024 | 93.46 | near 52w high | -5.88% | -2.23% | -3.92% | -5.88% | +1.37% |
| 2023 | 26/05/2023 | 58.89 | near 52w high | +3.04% | +6.69% | +8.56% | -3.79% | +9.88% |
| 2022 | 27/05/2022 | 48.49 | neutral | +1.73% | -8.89% | -11.71% | -15.53% | +3.94% |
| 2021 | 27/05/2021 | 49.67 | near 52w high | -0.93% | -3.46% | -1.39% | -8.40% | +0.72% |
| 2020 | 27/05/2020 | 30.00 | far above SMA50 | +2.63% | +9.27% | -8.33% | -8.33% | +16.77% |
| 2019 | 28/05/2019 | 35.30 | near 52w high · far above SMA50 | -3.14% | -2.86% | -2.57% | -4.82% | +0.42% |
| 2018 | 25/05/2018 | 32.88 | neutral | -1.16% | -9.28% | -13.93% | -15.09% | +1.55% |
| 2017 | 26/05/2017 | 23.03 | near 52w high | -1.74% | +0.00% | -10.99% | -11.12% | +3.86% |
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg -0.11% · Win 44% · DD -3.86%20 days: Avg -1.61% · Win 33% · DD -6.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 81.06 | neutral | +2.96% | +0.68% | +5.23% | -0.83% | +5.23% |
| 2024 | 31/05/2024 | 93.05 | near 52w high | -4.21% | -1.71% | -3.77% | -5.47% | +1.82% |
| 2023 | 01/06/2023 | 58.15 | near 52w high | +7.93% | +11.28% | +12.40% | +0.00% | +12.40% |
| 2022 | 01/06/2022 | 47.25 | neutral | +6.41% | -5.69% | -10.94% | -13.31% | +6.67% |
| 2021 | 01/06/2021 | 50.03 | near 52w high | -3.06% | -5.42% | -2.98% | -9.05% | +0.00% |
| 2020 | 01/06/2020 | 28.76 | neutral | +21.80% | +7.86% | -2.26% | -5.32% | +21.80% |
| 2019 | 31/05/2019 | 33.97 | neutral | +0.59% | -0.04% | +3.49% | -1.09% | +4.35% |
| 2018 | 01/06/2018 | 32.34 | neutral | -1.55% | -8.23% | -9.12% | -13.67% | +2.38% |
| 2017 | 01/06/2017 | 22.93 | near 52w high | -5.58% | +0.26% | -6.54% | -10.73% | +4.32% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -4.94% · Win 44% · DD -7.21%20 days: Avg -3.46% · Win 56% · DD -7.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 83.46 | neutral | -2.22% | +0.28% | +5.08% | -3.68% | +5.08% |
| 2024 | 07/06/2024 | 89.13 | neutral | +2.61% | +4.25% | +2.92% | +0.00% | +6.29% |
| 2023 | 08/06/2023 | 62.76 | near 52w high | +3.11% | +0.97% | +4.86% | -0.48% | +4.86% |
| 2022 | 08/06/2022 | 50.28 | neutral | -11.38% | -18.54% | -15.57% | -18.54% | +0.00% |
| 2021 | 08/06/2021 | 48.50 | neutral | -2.43% | -3.92% | +1.75% | -6.19% | +1.75% |
| 2020 | 08/06/2020 | 35.03 | far above SMA50 · volume x1.6 | -11.45% | -16.73% | -19.78% | -22.27% | +0.00% |
| 2019 | 07/06/2019 | 33.63 | neutral | -0.62% | +1.40% | +1.40% | -1.61% | +3.75% |
| 2018 | 08/06/2018 | 31.84 | neutral | -6.78% | -9.45% | -7.29% | -12.31% | +0.00% |
| 2017 | 08/06/2017 | 21.65 | neutral | +6.19% | -2.73% | -4.53% | -5.45% | +10.48% |
Upcoming 13/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -2.54% · Win 33% · DD -5.42%20 days: Avg -1.02% · Win 44% · DD -5.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 80.50 | neutral | +1.78% | +3.33% | +7.20% | -0.14% | +10.58% |
| 2024 | 13/06/2024 | 94.45 | near 52w high | -1.65% | -3.82% | +4.46% | -5.20% | +4.46% |
| 2023 | 13/06/2023 | 64.10 | near 52w high · far above SMA50 | +0.05% | -0.69% | +4.02% | -1.37% | +4.02% |
| 2022 | 13/06/2022 | 44.18 | neutral | -5.25% | -3.10% | -7.58% | -7.58% | +0.86% |
| 2021 | 14/06/2021 | 47.53 | neutral | -1.28% | +2.76% | +2.21% | -4.27% | +3.89% |
| 2020 | 12/06/2020 | 31.22 | far above SMA50 | -7.72% | -12.78% | -8.30% | -12.78% | +0.48% |
| 2019 | 13/06/2019 | 33.48 | neutral | +4.21% | +1.25% | -0.66% | -3.55% | +4.21% |
| 2018 | 13/06/2018 | 29.39 | neutral | -3.91% | -0.44% | -4.76% | -5.00% | +2.28% |
| 2017 | 13/06/2017 | 23.49 | near 52w high | -3.70% | -9.37% | -5.79% | -12.86% | +1.83% |
Upcoming 17/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.45% · Win 56% · DD -4.14%20 days: Avg +2.25% · Win 67% · DD -4.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 80.64 | neutral | +3.27% | +7.33% | +8.82% | -0.31% | +10.39% |
| 2024 | 17/06/2024 | 93.30 | near 52w high | -3.63% | -2.83% | +5.06% | -4.03% | +7.55% |
| 2023 | 16/06/2023 | 64.52 | near 52w high · far above SMA50 · volume x2.1 | -2.01% | +1.12% | +3.87% | -2.01% | +3.87% |
| 2022 | 17/06/2022 | 41.24 | near 52w low · volume x1.6 | +5.21% | +0.48% | +4.92% | -3.37% | +5.21% |
| 2021 | 17/06/2021 | 45.99 | volume x2.6 | +3.59% | +5.70% | +4.72% | -1.07% | +7.37% |
| 2020 | 17/06/2020 | 29.55 | volume x2.7 | -6.94% | -5.11% | +3.82% | -7.85% | +4.77% |
| 2019 | 17/06/2019 | 33.59 | neutral | +0.54% | +3.69% | -0.68% | -3.87% | +3.87% |
| 2018 | 18/06/2018 | 29.98 | neutral | -5.60% | -4.74% | -6.34% | -6.87% | +0.00% |
| 2017 | 16/06/2017 | 23.92 | near 52w high · volume x2.8 | -14.42% | -9.66% | -3.97% | -14.42% | +0.00% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.74% · Win 56% · DD -2.81%20 days: Avg +3.37% · Win 56% · DD -3.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 83.18 | neutral | +4.60% | +3.75% | +4.68% | +0.00% | +7.02% |
| 2024 | 28/06/2024 | 90.84 | neutral | +1.40% | +8.61% | +8.70% | -1.43% | +10.46% |
| 2023 | 29/06/2023 | 64.40 | near 52w high | -0.22% | +2.67% | -0.31% | -1.30% | +4.07% |
| 2022 | 29/06/2022 | 42.28 | near 52w low | +2.06% | -5.75% | +13.91% | -5.75% | +13.91% |
| 2021 | 29/06/2021 | 48.54 | neutral | +1.67% | -0.97% | -2.20% | -4.72% | +1.73% |
| 2020 | 29/06/2020 | 28.11 | neutral | -0.04% | +5.76% | +11.53% | -0.89% | +13.48% |
| 2019 | 28/06/2019 | 34.60 | near 52w high | -1.45% | -6.07% | -6.68% | -6.68% | +0.66% |
| 2018 | 29/06/2018 | 29.39 | neutral | +0.44% | -4.36% | -7.04% | -9.90% | +0.44% |
| 2017 | 29/06/2017 | 21.43 | neutral | -3.55% | +3.03% | +7.75% | -3.55% | +9.89% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +2.31% · Win 56% · DD -2.66%20 days: Avg +4.74% · Win 78% · DD -3.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 85.30 | neutral | +2.81% | +0.97% | +0.54% | -1.65% | +4.36% |
| 2024 | 01/07/2024 | 89.54 | neutral | +2.45% | +12.06% | +10.42% | +0.00% | +12.06% |
| 2023 | 30/06/2023 | 65.36 | near 52w high | +0.69% | +1.42% | -0.14% | -2.75% | +2.54% |
| 2022 | 01/07/2022 | 42.30 | near 52w low | -0.78% | -2.55% | +16.15% | -5.79% | +17.73% |
| 2021 | 01/07/2021 | 48.61 | neutral | +1.58% | -0.93% | +0.53% | -4.85% | +1.58% |
| 2020 | 01/07/2020 | 28.04 | neutral | -0.64% | +9.42% | +13.45% | -0.64% | +14.69% |
| 2019 | 01/07/2019 | 34.83 | near 52w high | -5.11% | -4.22% | -4.68% | -7.29% | +0.00% |
| 2018 | 02/07/2018 | 28.56 | neutral | +2.49% | -1.68% | +0.18% | -7.28% | +3.36% |
| 2017 | 30/06/2017 | 21.61 | neutral | -1.25% | +6.29% | +6.25% | -4.35% | +8.98% |
Upcoming 08/07/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +3.17% · Win 67% · DD -3.17%20 days: Avg +3.30% · Win 56% · DD -5.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 87.01 | neutral | -0.82% | -1.80% | -10.76% | -13.83% | +2.31% |
| 2024 | 08/07/2024 | 92.11 | near 52w high | +7.11% | +8.51% | -5.50% | -5.50% | +9.00% |
| 2023 | 07/07/2023 | 64.26 | near 52w high | +2.89% | +1.56% | +4.12% | -0.33% | +4.45% |
| 2022 | 08/07/2022 | 42.45 | neutral | -3.42% | +4.92% | +17.29% | -6.12% | +17.53% |
| 2021 | 08/07/2021 | 48.26 | neutral | -0.27% | +0.50% | +3.81% | -4.16% | +4.27% |
| 2020 | 08/07/2020 | 28.12 | neutral | +10.10% | +13.44% | +17.00% | -0.92% | +17.00% |
| 2019 | 08/07/2019 | 34.10 | neutral | -4.69% | -1.91% | -11.50% | -11.50% | +0.00% |
| 2018 | 09/07/2018 | 29.52 | neutral | -4.78% | -7.99% | -1.22% | -10.30% | +0.00% |
| 2017 | 07/07/2017 | 20.67 | near 52w low | +6.82% | +11.32% | +16.45% | +0.00% | +16.45% |
Upcoming 13/07/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +2.65% · Win 56% · DD -2.81%20 days: Avg +3.42% · Win 67% · DD -5.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 87.64 | neutral | -4.28% | +0.22% | -12.77% | -14.45% | +0.72% |
| 2024 | 12/07/2024 | 97.28 | near 52w high | -0.43% | +1.46% | -8.03% | -10.53% | +3.21% |
| 2023 | 13/07/2023 | 66.68 | near 52w high | -1.63% | -3.94% | +1.86% | -3.94% | +2.91% |
| 2022 | 13/07/2022 | 40.83 | near 52w low | +7.94% | +14.77% | +25.67% | -2.40% | +25.67% |
| 2021 | 13/07/2021 | 48.58 | neutral | -0.89% | -0.76% | +5.10% | -4.80% | +5.10% |
| 2020 | 13/07/2020 | 28.63 | neutral | +9.33% | +11.14% | +22.35% | +0.00% | +22.35% |
| 2019 | 12/07/2019 | 33.26 | neutral | +0.81% | -0.48% | -8.57% | -9.26% | +2.25% |
| 2018 | 13/07/2018 | 28.18 | neutral | -1.24% | -3.83% | +2.41% | -6.03% | +4.65% |
| 2017 | 13/07/2017 | 22.06 | neutral | +6.75% | +5.30% | +2.72% | +0.00% | +9.38% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -0.56% · Win 67% · DD -3.17%20 days: Avg -0.86% · Win 44% · DD -5.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 76.45 | neutral | +3.22% | +4.25% | +4.22% | +0.00% | +6.15% |
| 2024 | 09/08/2024 | 89.47 | neutral | +1.74% | +2.45% | -2.24% | -2.92% | +3.10% |
| 2023 | 10/08/2023 | 67.92 | near 52w high | -2.68% | +0.50% | +2.24% | -2.68% | +3.11% |
| 2022 | 10/08/2022 | 51.31 | far above SMA50 | +2.49% | -3.18% | -3.86% | -7.64% | +5.22% |
| 2021 | 10/08/2021 | 51.06 | near 52w high | -0.41% | +1.45% | +3.25% | -2.59% | +5.35% |
| 2020 | 10/08/2020 | 35.03 | far above SMA50 | -0.63% | +1.17% | -1.60% | -1.71% | +3.37% |
| 2019 | 09/08/2019 | 30.41 | neutral | -1.41% | -7.17% | -3.48% | -11.97% | +0.53% |
| 2018 | 10/08/2018 | 28.86 | neutral | -3.19% | -4.68% | -11.16% | -13.62% | +0.00% |
| 2017 | 10/08/2017 | 22.66 | neutral | -2.91% | +0.18% | +4.85% | -3.05% | +4.85% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-8.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -30.2% · from 52w low: +3.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.59% · -0.68% · -3.70% · -15.88% |
|---|
| Distance from SMA20 / 50 / 200 | -0.97% · -8.72% · -13.57% |
|---|
| Distance from 52w high / low | -30.19% · +3.54% |
|---|
| ATR14 · volume vs 20-avg | 2.14 · 0.79x |
|---|
Relative strength
| vs QQQ (20d) | -1.79% |
|---|
| vs SPY (20d) | -1.97% |
|---|
| vs SMH (20d) | -5.42% |
|---|
Moving averages
| SMA20 / 50 / 200 | 71.17 · 77.21 · 81.54 |
|---|
| 52w high / low | 100.96 · 68.07 |
|---|