📡 IRT — IRT Living
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
16.98 +0.35%
Next window · Gann 120 · in 9 days
23/06/2026
Last window · Gann 45 · 08/06/2026
since +1.86%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
14.60
Days: 47 trading / 69 calendar · return since: +16.30%
Last major high · 30/12/2025
17.79
Days: 111 trading / 162 calendar · return since: -4.55%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 14.60 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 02/04/2026 @ 14.60 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 30/12/2025 @ 17.79 | Gann 120 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 30/12/2025 @ 17.79 | Gann 180 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 02/04/2026 @ 14.60 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 14.60 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 30/12/2025 @ 17.79 | Gann 144 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| Low 02/04/2026 @ 14.60 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +4.21% · Win 78% · DD -1.60%20 days: Avg +4.03% · Win 78% · DD -2.29%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 18.46 | neutral | -0.92% | -2.60% | -3.80% | -5.69% | +0.70% |
| 2024 | 31/05/2024 | 16.70 | volume x2.0 | +3.77% | +7.37% | +13.50% | +0.00% | +13.50% |
| 2023 | 01/06/2023 | 17.50 | neutral | +4.29% | +6.46% | +5.05% | -0.97% | +6.46% |
| 2022 | 01/06/2022 | 23.69 | neutral | -2.49% | -9.46% | -11.90% | -13.47% | +1.48% |
| 2021 | 01/06/2021 | 17.34 | near 52w high | +5.65% | +6.46% | +5.07% | +0.00% | +8.07% |
| 2020 | 01/06/2020 | 10.07 | neutral | +21.05% | +14.10% | +13.70% | +0.00% | +21.05% |
| 2019 | 31/05/2019 | 10.98 | near 52w high | +4.01% | +8.56% | +7.05% | +0.00% | +10.11% |
| 2018 | 01/06/2018 | 9.73 | neutral | +1.85% | +4.32% | +5.96% | +0.00% | +6.17% |
| 2017 | 01/06/2017 | 9.83 | neutral | +0.51% | +2.64% | +1.64% | -0.51% | +2.64% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.51% · Win 33% · DD -3.72%20 days: Avg -0.02% · Win 56% · DD -3.97%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 18.29 | neutral | -1.69% | -3.01% | -3.12% | -4.81% | +1.64% |
| 2024 | 07/06/2024 | 17.33 | neutral | +3.46% | +6.35% | +6.64% | +0.00% | +10.01% |
| 2023 | 08/06/2023 | 18.25 | volume x2.4 | +2.08% | -5.04% | -0.60% | -5.04% | +2.17% |
| 2022 | 08/06/2022 | 23.10 | neutral | -7.14% | -9.74% | -11.53% | -11.53% | +0.00% |
| 2021 | 08/06/2021 | 18.32 | near 52w high · far above SMA50 | +0.76% | +0.00% | +2.97% | -2.24% | +2.97% |
| 2020 | 08/06/2020 | 12.19 | far above SMA50 | -5.74% | -8.70% | -7.81% | -11.32% | +0.00% |
| 2019 | 07/06/2019 | 11.42 | near 52w high | +4.38% | +3.59% | +6.57% | -0.09% | +6.57% |
| 2018 | 08/06/2018 | 9.91 | neutral | +2.42% | +3.23% | +6.09% | +0.00% | +6.09% |
| 2017 | 08/06/2017 | 9.88 | neutral | +2.13% | -0.30% | +0.62% | -0.71% | +2.55% |
Upcoming 23/06/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.86% · Win 70% · DD -1.55%20 days: Avg +4.61% · Win 80% · DD -1.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 17.76 | near 52w low | +0.56% | +0.11% | -0.29% | -2.79% | +1.07% |
| 2024 | 24/06/2024 | 18.43 | near 52w high · far above SMA50 | +2.84% | +0.27% | +3.83% | -0.98% | +5.42% |
| 2023 | 23/06/2023 | 17.33 | neutral | +6.08% | +4.68% | +3.11% | +0.00% | +7.59% |
| 2022 | 23/06/2022 | 20.85 | far below SMA50 | +0.09% | -1.98% | +3.86% | -2.95% | +3.86% |
| 2021 | 23/06/2021 | 18.22 | near 52w high | +0.05% | +2.60% | +9.34% | -0.38% | +10.72% |
| 2020 | 23/06/2020 | 11.19 | far above SMA50 | +2.68% | -1.11% | +1.60% | -2.23% | +4.40% |
| 2019 | 24/06/2019 | 11.89 | near 52w high | -0.46% | +2.53% | +2.53% | -3.28% | +3.38% |
| 2018 | 22/06/2018 | 10.23 | near 52w high | +0.78% | +2.77% | -0.71% | -2.15% | +2.77% |
| 2017 | 23/06/2017 | 9.84 | neutral | +0.92% | -0.20% | +4.40% | -0.30% | +4.40% |
| 2016 | 23/06/2016 | 7.71 | near 52w high | +6.95% | +8.91% | +18.45% | -2.20% | +18.45% |
Upcoming 28/06/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.63% · Win 50% · DD -1.27%20 days: Avg +1.64% · Win 60% · DD -2.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 17.57 | near 52w low · volume x2.3 | +0.17% | -0.57% | -2.16% | -2.68% | +1.20% |
| 2024 | 28/06/2024 | 18.74 | near 52w high · far above SMA50 | -0.11% | +0.00% | +0.27% | -2.24% | +2.77% |
| 2023 | 28/06/2023 | 18.03 | neutral | +0.78% | +1.62% | -5.82% | -5.82% | +3.41% |
| 2022 | 28/06/2022 | 21.01 | far below SMA50 | -0.72% | -1.77% | +2.59% | -3.69% | +3.07% |
| 2021 | 28/06/2021 | 18.21 | near 52w high | +3.15% | +5.14% | +0.94% | +0.00% | +10.78% |
| 2020 | 29/06/2020 | 11.45 | far above SMA50 | -1.86% | -1.95% | -2.39% | -5.03% | +2.03% |
| 2019 | 28/06/2019 | 11.57 | near 52w high · volume x2.4 | +3.54% | +3.11% | +5.70% | +0.00% | +5.70% |
| 2018 | 28/06/2018 | 10.32 | near 52w high | +1.78% | +0.40% | -2.76% | -2.76% | +1.88% |
| 2017 | 28/06/2017 | 9.89 | neutral | -0.10% | -0.10% | +2.84% | -1.31% | +3.24% |
| 2016 | 28/06/2016 | 7.62 | near 52w high | +11.02% | +10.37% | +17.19% | +0.00% | +18.90% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.89% · Win 50% · DD -1.76%20 days: Avg +2.19% · Win 60% · DD -2.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 17.69 | near 52w low · volume x1.7 | -0.45% | -3.34% | -0.96% | -3.34% | +0.51% |
| 2024 | 28/06/2024 | 18.74 | near 52w high · far above SMA50 | -0.11% | +0.00% | +0.27% | -2.24% | +2.77% |
| 2023 | 29/06/2023 | 18.29 | neutral | -2.57% | -1.42% | -7.87% | -7.98% | +1.04% |
| 2022 | 29/06/2022 | 20.91 | far below SMA50 | -0.14% | -2.36% | +6.74% | -3.23% | +6.74% |
| 2021 | 29/06/2021 | 18.22 | near 52w high | +3.54% | +7.35% | +3.43% | +0.00% | +10.72% |
| 2020 | 29/06/2020 | 11.45 | far above SMA50 | -1.86% | -1.95% | -2.39% | -5.03% | +2.03% |
| 2019 | 28/06/2019 | 11.57 | near 52w high · volume x2.4 | +3.54% | +3.11% | +5.70% | +0.00% | +5.70% |
| 2018 | 29/06/2018 | 10.31 | near 52w high | +1.98% | +0.00% | -0.89% | -2.66% | +1.98% |
| 2017 | 29/06/2017 | 9.93 | neutral | -0.50% | +0.50% | +2.53% | -1.71% | +2.82% |
| 2016 | 29/06/2016 | 7.75 | near 52w high | +5.29% | +6.97% | +15.35% | +0.00% | +16.90% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.76% · Win 50% · DD -2.31%20 days: Avg +1.51% · Win 60% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 17.59 | near 52w low | -0.23% | -1.88% | -2.62% | -2.79% | +1.08% |
| 2024 | 01/07/2024 | 18.79 | near 52w high · far above SMA50 | -2.50% | +1.38% | -0.75% | -2.50% | +2.50% |
| 2023 | 30/06/2023 | 18.22 | neutral | -1.32% | -2.80% | -6.48% | -7.63% | +1.43% |
| 2022 | 01/07/2022 | 21.00 | neutral | -4.29% | -2.00% | +2.76% | -4.29% | +5.71% |
| 2021 | 01/07/2021 | 18.16 | near 52w high | +4.46% | +8.54% | +6.17% | +0.00% | +10.35% |
| 2020 | 01/07/2020 | 11.56 | far above SMA50 | -6.31% | -3.55% | -1.04% | -6.92% | +0.00% |
| 2019 | 01/07/2019 | 11.65 | near 52w high | +3.00% | +2.58% | +6.18% | +0.00% | +6.18% |
| 2018 | 02/07/2018 | 10.33 | near 52w high | +1.29% | -1.87% | +0.01% | -2.85% | +1.78% |
| 2017 | 30/06/2017 | 9.87 | neutral | -1.11% | +2.23% | +3.15% | -1.11% | +3.44% |
| 2016 | 01/07/2016 | 8.28 | near 52w high | +1.45% | +4.95% | +7.72% | -1.45% | +9.91% |
Upcoming 27/07/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +4.44% · Win 80% · DD -1.20%20 days: Avg +4.54% · Win 80% · DD -1.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 17.19 | near 52w low | -2.85% | -0.47% | +1.69% | -2.85% | +2.85% |
| 2024 | 26/07/2024 | 18.88 | near 52w high | +3.28% | +4.18% | +6.51% | -1.22% | +6.51% |
| 2023 | 27/07/2023 | 16.83 | neutral | -1.72% | -2.85% | -3.03% | -5.59% | +1.25% |
| 2022 | 27/07/2022 | 21.41 | neutral | -1.73% | +2.80% | -4.48% | -4.81% | +5.23% |
| 2021 | 27/07/2021 | 18.26 | volume x6.6 | +8.87% | +8.00% | +9.20% | +0.00% | +11.83% |
| 2020 | 27/07/2020 | 10.76 | volume x1.6 | +2.42% | +11.90% | +9.11% | +0.00% | +11.90% |
| 2019 | 26/07/2019 | 12.06 | near 52w high | +5.56% | +10.28% | +14.76% | +0.00% | +14.76% |
| 2018 | 27/07/2018 | 9.86 | neutral | +3.35% | +1.83% | +4.46% | +0.00% | +4.56% |
| 2017 | 27/07/2017 | 10.11 | neutral | -1.19% | +0.49% | +1.38% | -1.58% | +2.08% |
| 2016 | 27/07/2016 | 8.87 | near 52w high | +2.03% | +8.23% | +5.75% | -1.80% | +8.79% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.10% · Win 60% · DD -2.47%20 days: Avg +0.86% · Win 70% · DD -3.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 17.11 | near 52w low | +0.47% | +2.16% | +4.56% | +0.00% | +5.84% |
| 2024 | 09/08/2024 | 19.67 | near 52w high | -0.76% | +2.24% | +0.56% | -0.76% | +5.64% |
| 2023 | 10/08/2023 | 16.35 | neutral | -2.14% | -0.18% | -1.77% | -2.81% | +4.28% |
| 2022 | 10/08/2022 | 22.01 | neutral | +1.45% | -7.09% | -10.27% | -13.13% | +2.36% |
| 2021 | 10/08/2021 | 19.72 | near 52w high | +0.71% | +1.12% | +3.45% | +0.00% | +6.14% |
| 2020 | 10/08/2020 | 12.04 | neutral | -1.91% | -2.49% | -1.58% | -4.82% | +0.83% |
| 2019 | 09/08/2019 | 13.30 | near 52w high · far above SMA50 | +0.60% | +4.06% | +3.76% | -3.16% | +5.26% |
| 2018 | 10/08/2018 | 10.04 | neutral | +2.69% | +2.59% | +2.99% | -1.00% | +2.99% |
| 2017 | 10/08/2017 | 10.16 | volume x1.5 | -2.07% | +0.89% | +0.89% | -6.34% | +2.87% |
| 2016 | 10/08/2016 | 9.60 | near 52w high | -1.98% | -2.29% | +5.99% | -2.71% | +7.04% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+5.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.4% · from 52w low: +16.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.62% · +2.97% · +3.16% · +9.25% |
|---|
| Distance from SMA20 / 50 / 200 | +3.19% · +5.59% · +2.85% |
|---|
| Distance from 52w high / low | -9.39% · +16.30% |
|---|
| ATR14 · volume vs 20-avg | 0.34 · 1.22x |
|---|
Relative strength
| vs QQQ (20d) | +5.08% |
|---|
| vs SPY (20d) | +4.89% |
|---|
| vs SMH (20d) | +1.44% |
|---|
Moving averages
| SMA20 / 50 / 200 | 16.46 · 16.08 · 16.51 |
|---|
| 52w high / low | 18.74 · 14.60 |
|---|