📡 ISRG — Intuitive Surgical
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
412.02 -3.42%
Next window · Gann 90 · active
15/06/2026
Last window · Gann 30 · 04/06/2026
since -1.62%
Daily chart · hover for price & date
Reference points
Last major low · 04/02/2026
465.69
Days: 87 trading / 126 calendar · return since: -11.52%
Last major high · 22/04/2026
491.15
Days: 34 trading / 49 calendar · return since: -16.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/02/2026 @ 465.69 | Gann 120 | Calendar | 04/06/2026 | -6 (±3) | Passed |
| High 22/04/2026 @ 491.15 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 491.15 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 04/02/2026 @ 465.69 | Gann 90 | Trading | 15/06/2026 | +3 (±3) | Active now |
| High 22/04/2026 @ 491.15 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 22/04/2026 @ 491.15 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 04/02/2026 @ 465.69 | Gann 144 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 22/04/2026 @ 491.15 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| High 22/04/2026 @ 491.15 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 04/02/2026 @ 465.69 | Gann 120 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg +1.40% · Win 78% · DD -3.31%20 days: Avg +3.78% · Win 67% · DD -3.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 557.95 | neutral | -6.37% | -8.69% | -2.42% | -8.71% | +0.02% |
| 2024 | 04/06/2024 | 406.61 | near 52w high | +2.99% | +6.98% | +6.94% | +0.00% | +9.47% |
| 2023 | 05/06/2023 | 317.49 | near 52w high | -1.21% | +3.26% | +5.17% | -3.23% | +7.70% |
| 2022 | 03/06/2022 | 217.79 | far below SMA50 | -5.75% | -11.80% | -5.07% | -12.43% | +1.91% |
| 2021 | 04/06/2021 | 277.15 | neutral | +3.95% | +5.70% | +12.83% | -0.04% | +12.83% |
| 2020 | 04/06/2020 | 188.08 | neutral | -2.91% | +3.77% | +2.88% | -2.91% | +5.05% |
| 2019 | 04/06/2019 | 158.14 | neutral | +6.77% | +9.03% | +11.61% | +0.00% | +12.36% |
| 2018 | 04/06/2018 | 159.31 | near 52w high | +2.67% | +2.67% | +2.13% | -0.93% | +3.68% |
| 2017 | 05/06/2017 | 102.45 | near 52w high · far above SMA50 | -2.03% | +1.64% | -0.04% | -2.50% | +3.49% |
Passed 06/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.59% · Win 56% · DD -3.93%20 days: Avg +2.68% · Win 56% · DD -4.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 557.08 | neutral | -8.06% | -7.54% | -5.35% | -8.57% | +0.00% |
| 2024 | 06/06/2024 | 418.15 | near 52w high | +1.14% | +3.45% | +6.31% | -0.13% | +6.45% |
| 2023 | 06/06/2023 | 315.72 | near 52w high | -0.09% | +2.54% | +4.57% | -2.69% | +8.30% |
| 2022 | 06/06/2022 | 216.43 | near 52w low · far below SMA50 | -9.92% | -10.22% | -5.12% | -11.88% | +2.55% |
| 2021 | 07/06/2021 | 277.04 | neutral | +5.01% | +7.57% | +14.07% | +0.00% | +14.07% |
| 2020 | 05/06/2020 | 197.59 | near 52w high · far above SMA50 · volume x1.5 | -5.79% | -0.88% | -1.37% | -7.58% | +0.00% |
| 2019 | 06/06/2019 | 161.75 | neutral | +4.20% | +9.85% | +10.72% | +0.00% | +10.72% |
| 2018 | 06/06/2018 | 164.46 | near 52w high · far above SMA50 | -0.59% | -1.20% | -1.21% | -4.03% | +0.43% |
| 2017 | 06/06/2017 | 102.71 | near 52w high · far above SMA50 | -1.74% | +1.73% | +1.49% | -2.75% | +3.22% |
Active now 15/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.37% · Win 80% · DD -1.57%20 days: Avg +5.14% · Win 90% · DD -1.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 519.04 | neutral | +0.78% | +3.65% | -1.23% | -1.86% | +4.90% |
| 2024 | 14/06/2024 | 425.78 | near 52w high | +0.77% | +2.46% | +2.87% | +0.00% | +4.54% |
| 2023 | 15/06/2023 | 328.27 | near 52w high | -0.31% | +4.16% | +7.79% | -1.38% | +7.84% |
| 2022 | 15/06/2022 | 196.13 | near 52w low · far below SMA50 | +4.27% | +2.34% | +7.54% | -2.76% | +7.54% |
| 2021 | 15/06/2021 | 290.79 | near 52w high | +3.39% | +5.54% | +9.48% | -0.11% | +9.94% |
| 2020 | 15/06/2020 | 190.43 | neutral | +3.09% | -3.07% | +2.46% | -3.75% | +3.09% |
| 2019 | 14/06/2019 | 165.51 | neutral | +6.18% | +5.64% | +6.29% | +0.00% | +8.20% |
| 2018 | 15/06/2018 | 163.50 | near 52w high | -1.48% | -2.45% | +5.62% | -3.47% | +7.04% |
| 2017 | 15/06/2017 | 99.88 | near 52w high | +6.14% | +3.51% | +5.87% | +0.00% | +6.14% |
| 2016 | 15/06/2016 | 71.68 | near 52w high | +0.98% | +1.95% | +4.73% | -2.36% | +5.23% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.40% · Win 80% · DD -1.85%20 days: Avg +6.53% · Win 100% · DD -2.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 509.36 | volume x1.7 | +4.78% | +4.98% | +1.33% | +0.00% | +6.89% |
| 2024 | 21/06/2024 | 432.56 | near 52w high · volume x2.1 | +2.84% | +2.77% | +6.60% | -3.80% | +6.60% |
| 2023 | 21/06/2023 | 323.74 | near 52w high | +2.85% | +1.98% | +7.39% | +0.00% | +9.63% |
| 2022 | 21/06/2022 | 194.32 | near 52w low · far below SMA50 | +3.95% | +5.68% | +12.81% | +0.00% | +12.81% |
| 2021 | 21/06/2021 | 298.00 | near 52w high | +2.06% | +6.04% | +6.83% | +0.00% | +7.28% |
| 2020 | 22/06/2020 | 196.32 | near 52w high | -5.97% | -2.31% | +11.75% | -6.64% | +13.34% |
| 2019 | 21/06/2019 | 175.74 | neutral | -0.51% | +1.12% | +1.57% | -2.56% | +1.90% |
| 2018 | 21/06/2018 | 162.36 | near 52w high | -0.69% | +1.72% | +6.10% | -2.79% | +8.38% |
| 2017 | 21/06/2017 | 105.92 | near 52w high · far above SMA50 | -0.73% | -1.94% | +1.94% | -3.32% | +1.94% |
| 2016 | 21/06/2016 | 71.69 | near 52w high | -1.02% | +3.92% | +8.97% | -2.37% | +8.97% |
Upcoming 25/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.61% · Win 90% · DD -1.25%20 days: Avg +5.24% · Win 90% · DD -2.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 521.63 | neutral | +3.64% | +0.85% | -6.33% | -6.33% | +4.38% |
| 2024 | 25/06/2024 | 442.31 | near 52w high · far above SMA50 · volume x1.8 | -0.79% | +0.55% | +2.65% | -5.92% | +4.25% |
| 2023 | 26/06/2023 | 325.16 | near 52w high | +3.34% | +4.29% | +1.77% | -0.49% | +9.16% |
| 2022 | 24/06/2022 | 209.67 | neutral | -1.70% | -1.88% | +4.53% | -4.27% | +7.19% |
| 2021 | 25/06/2021 | 302.78 | near 52w high | +3.28% | +5.58% | +6.36% | +0.00% | +7.50% |
| 2020 | 25/06/2020 | 185.04 | neutral | +4.57% | +3.74% | +21.66% | -0.95% | +23.68% |
| 2019 | 25/06/2019 | 173.51 | neutral | +1.73% | +2.26% | +4.32% | -1.31% | +4.32% |
| 2018 | 25/06/2018 | 157.83 | near 52w high | +3.09% | +6.05% | +10.51% | +0.00% | +11.50% |
| 2017 | 26/06/2017 | 104.49 | near 52w high | -2.00% | +0.22% | +0.48% | -2.00% | +3.33% |
| 2016 | 24/06/2016 | 71.65 | near 52w high | +3.33% | +4.48% | +6.44% | -2.31% | +9.03% |
Upcoming 28/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.33% · Win 70% · DD -1.15%20 days: Avg +4.44% · Win 60% · DD -2.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 533.71 | neutral | +0.19% | -3.24% | -7.45% | -8.45% | +2.02% |
| 2024 | 28/06/2024 | 444.85 | near 52w high · far above SMA50 · volume x2.0 | -0.07% | -1.71% | -0.27% | -6.45% | +3.66% |
| 2023 | 28/06/2023 | 332.98 | near 52w high | -0.85% | +4.20% | -2.83% | -2.83% | +6.59% |
| 2022 | 28/06/2022 | 201.99 | far below SMA50 | +1.66% | +0.03% | +11.56% | -0.63% | +11.56% |
| 2021 | 28/06/2021 | 304.14 | near 52w high | +3.91% | +4.80% | +6.87% | +0.00% | +7.02% |
| 2020 | 29/06/2020 | 184.59 | neutral | +3.90% | +5.70% | +22.74% | +0.00% | +23.98% |
| 2019 | 28/06/2019 | 174.85 | neutral | +1.64% | +0.61% | +0.96% | -1.71% | +3.52% |
| 2018 | 28/06/2018 | 161.24 | near 52w high | +2.43% | +8.40% | +7.34% | -1.08% | +11.22% |
| 2017 | 28/06/2017 | 105.15 | near 52w high | -1.22% | -0.82% | -1.53% | -2.60% | +2.69% |
| 2016 | 28/06/2016 | 70.96 | near 52w high | +4.98% | +5.36% | +6.96% | +0.00% | +10.09% |
Upcoming 16/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.83% · Win 50% · DD -2.74%20 days: Avg +2.60% · Win 80% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 512.64 | neutral | -2.09% | -2.37% | -5.91% | -8.35% | +1.17% |
| 2024 | 16/07/2024 | 438.01 | near 52w high | +3.89% | -1.21% | +7.13% | -4.99% | +7.13% |
| 2023 | 17/07/2023 | 353.84 | near 52w high · far above SMA50 | -8.56% | -8.32% | -13.78% | -14.40% | +0.31% |
| 2022 | 15/07/2022 | 210.92 | neutral | +0.44% | +9.13% | +13.01% | -2.21% | +14.95% |
| 2021 | 16/07/2021 | 316.70 | near 52w high | +2.77% | +4.35% | +5.57% | -1.89% | +8.62% |
| 2020 | 16/07/2020 | 201.42 | near 52w high | +13.62% | +13.76% | +14.28% | +0.00% | +15.15% |
| 2019 | 16/07/2019 | 171.85 | neutral | +4.31% | +3.12% | +0.47% | -4.67% | +5.33% |
| 2018 | 16/07/2018 | 172.69 | near 52w high | +0.35% | -2.91% | +0.44% | -2.91% | +3.84% |
| 2017 | 17/07/2017 | 105.34 | near 52w high | +0.11% | -1.04% | +1.74% | -2.17% | +2.49% |
| 2016 | 15/07/2016 | 74.49 | near 52w high | +2.83% | +3.79% | +3.06% | +0.00% | +4.87% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.92% · Win 60% · DD -3.88%20 days: Avg -0.04% · Win 60% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 516.12 | neutral | -4.30% | -6.35% | -6.75% | -8.97% | +0.00% |
| 2024 | 22/07/2024 | 461.12 | near 52w high | -3.79% | -5.01% | +4.56% | -6.17% | +4.56% |
| 2023 | 21/07/2023 | 336.66 | volume x4.3 | -3.01% | -8.12% | -15.06% | -15.06% | +0.00% |
| 2022 | 21/07/2022 | 224.75 | volume x1.7 | +2.58% | +7.88% | +2.15% | -5.74% | +7.88% |
| 2021 | 21/07/2021 | 314.98 | near 52w high · volume x1.8 | +2.92% | +4.86% | +9.99% | +0.00% | +9.99% |
| 2020 | 21/07/2020 | 219.38 | near 52w high · far above SMA50 · volume x1.7 | +3.27% | +3.85% | +5.20% | +0.00% | +5.72% |
| 2019 | 22/07/2019 | 178.50 | neutral | -1.10% | -8.22% | -7.47% | -8.22% | +1.41% |
| 2018 | 20/07/2018 | 172.26 | near 52w high · volume x2.7 | +0.47% | +1.13% | +1.58% | -2.67% | +4.10% |
| 2017 | 21/07/2017 | 103.05 | near 52w high · volume x2.6 | +1.48% | +0.39% | +6.13% | +0.00% | +6.62% |
| 2016 | 21/07/2016 | 76.77 | near 52w high | -0.12% | +0.38% | -0.77% | -1.17% | +0.83% |
Upcoming 27/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.13% · Win 50% · DD -2.46%20 days: Avg +0.29% · Win 60% · DD -3.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 493.95 | neutral | -2.14% | -4.47% | -5.16% | -5.16% | +1.33% |
| 2024 | 26/07/2024 | 441.30 | neutral | +1.91% | +5.01% | +10.25% | -1.95% | +11.13% |
| 2023 | 27/07/2023 | 323.56 | neutral | -3.80% | -5.84% | -11.72% | -11.72% | +0.92% |
| 2022 | 27/07/2022 | 225.34 | neutral | +7.47% | +5.55% | -2.16% | -3.79% | +7.60% |
| 2021 | 27/07/2021 | 325.03 | near 52w high | +2.52% | +2.11% | +7.34% | -0.26% | +8.26% |
| 2020 | 27/07/2020 | 228.45 | near 52w high · far above SMA50 | +0.52% | -0.34% | +1.52% | -1.51% | +1.52% |
| 2019 | 26/07/2019 | 175.88 | neutral | -2.66% | -2.30% | -8.16% | -8.16% | +0.76% |
| 2018 | 27/07/2018 | 173.07 | near 52w high | +0.65% | +0.35% | +4.30% | -3.12% | +4.30% |
| 2017 | 27/07/2017 | 103.54 | near 52w high | +0.25% | -0.27% | +6.30% | -0.27% | +6.95% |
| 2016 | 27/07/2016 | 75.90 | neutral | +0.68% | +1.49% | +0.37% | -0.03% | +1.99% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-7.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -31.8% · from 52w low: +3.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.16% · -1.56% · -4.60% · -14.78% |
|---|
| Distance from SMA20 / 50 / 200 | -3.21% · -7.48% · -16.34% |
|---|
| Distance from 52w high / low | -31.77% · +3.87% |
|---|
| ATR14 · volume vs 20-avg | 12.39 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | -2.68% |
|---|
| vs SPY (20d) | -2.87% |
|---|
| vs SMH (20d) | -6.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 425.67 · 445.31 · 492.51 |
|---|
| 52w high / low | 603.88 · 396.68 |
|---|