📡 ITT — ITT Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
184.24 -4.05%
Next window · Gann 30 · in 6 days
18/06/2026
Last window · Short 21 · 05/06/2026
since -3.77%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
178.00
Days: 65 trading / 93 calendar · return since: +3.51%
Last major high · 06/05/2026
225.26
Days: 24 trading / 35 calendar · return since: -18.21%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 178.00 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 06/05/2026 @ 225.26 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 225.26 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 178.00 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 06/05/2026 @ 225.26 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 225.26 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 225.26 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| Low 09/03/2026 @ 178.00 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 06/05/2026 @ 225.26 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 09/03/2026 @ 178.00 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 06/05/2026 @ 225.26 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.88% · Win 44% · DD -4.10%20 days: Avg +1.42% · Win 56% · DD -4.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 150.80 | neutral | +0.61% | -0.65% | +6.21% | -0.65% | +6.21% |
| 2024 | 03/06/2024 | 129.19 | neutral | -1.32% | -0.59% | -1.84% | -2.39% | +1.36% |
| 2023 | 02/06/2023 | 82.93 | volume x1.6 | +4.04% | +7.93% | +12.19% | -1.37% | +12.77% |
| 2022 | 03/06/2022 | 74.42 | neutral | -5.32% | -13.22% | -9.15% | -13.22% | +1.60% |
| 2021 | 03/06/2021 | 93.89 | neutral | -1.66% | -4.90% | +0.11% | -6.89% | +0.51% |
| 2020 | 03/06/2020 | 60.56 | far above SMA50 | -1.06% | -5.80% | -5.49% | -10.30% | +7.15% |
| 2019 | 03/06/2019 | 58.09 | neutral | +5.49% | +5.94% | +13.08% | +0.00% | +13.08% |
| 2018 | 04/06/2018 | 53.36 | volume x2.9 | +2.43% | +3.03% | -2.87% | -2.87% | +3.61% |
| 2017 | 02/06/2017 | 40.09 | neutral | -0.94% | +0.31% | +0.56% | -4.61% | +1.34% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.71% · Win 56% · DD -4.74%20 days: Avg +0.84% · Win 44% · DD -5.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 149.82 | neutral | +1.56% | +0.66% | +6.01% | +0.00% | +7.55% |
| 2024 | 05/06/2024 | 129.39 | neutral | +0.47% | +0.41% | -1.89% | -2.54% | +1.21% |
| 2023 | 05/06/2023 | 81.79 | neutral | +6.32% | +8.19% | +12.79% | +0.00% | +14.35% |
| 2022 | 06/06/2022 | 75.46 | neutral | -9.62% | -11.60% | -10.91% | -14.42% | +0.20% |
| 2021 | 04/06/2021 | 94.37 | neutral | -1.28% | -7.36% | -0.27% | -7.36% | +0.00% |
| 2020 | 05/06/2020 | 63.40 | far above SMA50 | -12.99% | -12.76% | -7.38% | -14.32% | +2.35% |
| 2019 | 05/06/2019 | 60.24 | neutral | +2.96% | +5.57% | +9.60% | +0.00% | +9.60% |
| 2018 | 05/06/2018 | 54.11 | neutral | +0.23% | -0.51% | -3.85% | -4.22% | +2.17% |
| 2017 | 05/06/2017 | 39.84 | neutral | +0.71% | +1.97% | +3.46% | -4.02% | +3.46% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -2.40% · Win 56% · DD -4.76%20 days: Avg -0.12% · Win 44% · DD -5.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 152.24 | neutral | -1.17% | +0.73% | +3.56% | -1.59% | +5.84% |
| 2024 | 07/06/2024 | 128.25 | neutral | -1.12% | +1.97% | -1.78% | -1.78% | +2.11% |
| 2023 | 07/06/2023 | 86.65 | volume x1.6 | +1.35% | +1.11% | +8.34% | -0.43% | +8.34% |
| 2022 | 07/06/2022 | 75.61 | neutral | -9.77% | -11.74% | -8.58% | -14.59% | +0.00% |
| 2021 | 07/06/2021 | 92.94 | neutral | -1.48% | -3.41% | -0.10% | -5.93% | +1.26% |
| 2020 | 08/06/2020 | 64.89 | far above SMA50 | -12.32% | -14.47% | -10.56% | -16.29% | +0.00% |
| 2019 | 07/06/2019 | 60.62 | near 52w high | +2.82% | +6.50% | +7.06% | +0.00% | +8.64% |
| 2018 | 07/06/2018 | 54.62 | neutral | +0.78% | -2.91% | -4.82% | -5.11% | +1.22% |
| 2017 | 07/06/2017 | 38.24 | neutral | +2.02% | +0.65% | +5.77% | +0.00% | +7.79% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.49% · Win 70% · DD -3.17%20 days: Avg +3.85% · Win 80% · DD -3.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 150.66 | neutral | +4.58% | +6.95% | +5.65% | +0.00% | +6.95% |
| 2024 | 18/06/2024 | 130.95 | neutral | -2.67% | -2.41% | +5.65% | -3.80% | +8.99% |
| 2023 | 16/06/2023 | 89.21 | volume x2.0 | -1.14% | +3.95% | +10.28% | -2.40% | +10.28% |
| 2022 | 17/06/2022 | 64.33 | near 52w low · far below SMA50 · volume x1.8 | +8.08% | +4.69% | +7.71% | +0.00% | +8.13% |
| 2021 | 18/06/2021 | 87.21 | volume x1.7 | +4.94% | +7.65% | +5.55% | +0.00% | +9.20% |
| 2020 | 18/06/2020 | 56.20 | neutral | +1.80% | +2.62% | +7.14% | -1.99% | +7.56% |
| 2019 | 18/06/2019 | 62.48 | near 52w high | +1.23% | +4.53% | +0.77% | +0.00% | +5.41% |
| 2018 | 18/06/2018 | 54.84 | near 52w high | -4.05% | -5.73% | -3.98% | -5.73% | +0.00% |
| 2017 | 19/06/2017 | 40.49 | neutral | -4.27% | +1.46% | +3.28% | -5.26% | +3.28% |
| 2016 | 17/06/2016 | 34.94 | near 52w high | -5.98% | -8.79% | -3.55% | -12.62% | +4.06% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.42% · Win 70% · DD -2.93%20 days: Avg +3.55% · Win 70% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 150.81 | volume x2.9 | +4.73% | +5.32% | +3.82% | +0.00% | +6.84% |
| 2024 | 20/06/2024 | 129.92 | neutral | -1.82% | -2.29% | +5.60% | -3.04% | +9.85% |
| 2023 | 20/06/2023 | 88.19 | neutral | +2.65% | +4.25% | +10.99% | -1.27% | +11.55% |
| 2022 | 21/06/2022 | 66.45 | near 52w low | +2.14% | +0.78% | +4.98% | -2.17% | +4.98% |
| 2021 | 21/06/2021 | 89.55 | neutral | +1.73% | +3.43% | +6.45% | -0.67% | +6.45% |
| 2020 | 19/06/2020 | 55.14 | volume x1.8 | +3.19% | +6.17% | +7.04% | -0.11% | +9.63% |
| 2019 | 20/06/2019 | 64.66 | near 52w high | -0.96% | +1.08% | -1.56% | -3.14% | +1.86% |
| 2018 | 20/06/2018 | 54.00 | neutral | -1.19% | -3.46% | -0.09% | -4.26% | +0.00% |
| 2017 | 20/06/2017 | 39.78 | neutral | -2.61% | +2.59% | +4.83% | -3.57% | +5.13% |
| 2016 | 20/06/2016 | 35.59 | near 52w high | -14.22% | -13.63% | -6.55% | -14.22% | +2.16% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.12% · Win 80% · DD -1.89%20 days: Avg +2.67% · Win 80% · DD -2.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 161.13 | near 52w high | -2.03% | -1.22% | +1.81% | -3.23% | +5.48% |
| 2024 | 05/07/2024 | 126.94 | neutral | +6.32% | +8.08% | +2.20% | -0.76% | +12.43% |
| 2023 | 05/07/2023 | 91.94 | near 52w high | +5.74% | +6.46% | +6.90% | +0.00% | +8.97% |
| 2022 | 05/07/2022 | 67.35 | neutral | -1.80% | +2.88% | +9.09% | -3.47% | +11.40% |
| 2021 | 06/07/2021 | 92.62 | volume x1.5 | +2.23% | +2.93% | +6.09% | -0.62% | +6.09% |
| 2020 | 06/07/2020 | 58.54 | neutral | -1.54% | +0.82% | +1.50% | -4.78% | +3.26% |
| 2019 | 05/07/2019 | 65.36 | near 52w high | -0.54% | -2.62% | -9.32% | -9.32% | +0.00% |
| 2018 | 05/07/2018 | 52.13 | neutral | +0.36% | +3.49% | +8.17% | -0.52% | +8.71% |
| 2017 | 05/07/2017 | 40.81 | neutral | +1.54% | +2.18% | -1.52% | -1.52% | +3.31% |
| 2016 | 05/07/2016 | 30.74 | near 52w low | +7.64% | +8.20% | +1.79% | -0.10% | +9.63% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.29% · Win 80% · DD -1.72%20 days: Avg +4.51% · Win 80% · DD -2.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 158.83 | near 52w high | -0.49% | -1.42% | +5.11% | -1.83% | +7.01% |
| 2024 | 08/07/2024 | 126.89 | neutral | +8.16% | +10.75% | -1.45% | -1.45% | +12.48% |
| 2023 | 07/07/2023 | 93.56 | near 52w high · far above SMA50 | +3.83% | +4.80% | +8.14% | +0.00% | +8.80% |
| 2022 | 07/07/2022 | 68.86 | neutral | -5.59% | +2.93% | +11.88% | -5.59% | +11.88% |
| 2021 | 07/07/2021 | 93.85 | neutral | +1.25% | +2.54% | +3.47% | -1.92% | +4.70% |
| 2020 | 07/07/2020 | 57.86 | neutral | +2.40% | +3.15% | +1.66% | -3.66% | +4.48% |
| 2019 | 08/07/2019 | 64.90 | near 52w high | -0.91% | -1.86% | -12.33% | -12.33% | +0.20% |
| 2018 | 06/07/2018 | 51.86 | neutral | +1.99% | +4.01% | +18.67% | +0.00% | +18.67% |
| 2017 | 07/07/2017 | 40.59 | neutral | +1.82% | +2.56% | +3.42% | -0.99% | +3.87% |
| 2016 | 07/07/2016 | 30.71 | near 52w low | +8.99% | +5.47% | +6.48% | +0.00% | +9.74% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.35% · Win 90% · DD -1.36%20 days: Avg +5.25% · Win 90% · DD -2.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 157.62 | near 52w high | +0.03% | +1.50% | +4.85% | -1.07% | +7.83% |
| 2024 | 09/07/2024 | 125.97 | neutral | +13.30% | +12.54% | +2.37% | -0.73% | +13.30% |
| 2023 | 10/07/2023 | 95.41 | near 52w high · far above SMA50 | +1.94% | +2.09% | +7.12% | +0.00% | +7.12% |
| 2022 | 08/07/2022 | 67.81 | neutral | -1.30% | +4.04% | +15.57% | -4.13% | +15.57% |
| 2021 | 09/07/2021 | 95.00 | neutral | -0.86% | +1.66% | +2.89% | -3.11% | +3.43% |
| 2020 | 09/07/2020 | 55.74 | neutral | +7.68% | +7.59% | +6.62% | +0.00% | +8.45% |
| 2019 | 09/07/2019 | 64.44 | near 52w high | +0.78% | +0.92% | -10.26% | -11.70% | +0.92% |
| 2018 | 09/07/2018 | 53.11 | volume x1.8 | -1.92% | -0.41% | +16.95% | -1.92% | +16.95% |
| 2017 | 10/07/2017 | 41.02 | neutral | +1.02% | +1.66% | +0.95% | -2.02% | +2.78% |
| 2016 | 08/07/2016 | 31.58 | neutral | +6.24% | +1.93% | +5.48% | -0.92% | +6.71% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.85% · Win 60% · DD -1.65%20 days: Avg +4.05% · Win 70% · DD -4.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 155.93 | near 52w high | +1.66% | +3.42% | +9.02% | +0.00% | +9.02% |
| 2024 | 15/07/2024 | 137.24 | near 52w high | +2.40% | +2.63% | -4.13% | -8.88% | +3.99% |
| 2023 | 14/07/2023 | 97.14 | near 52w high · far above SMA50 | +0.94% | +1.83% | +1.41% | -0.46% | +5.21% |
| 2022 | 15/07/2022 | 66.93 | near 52w low | +5.41% | +12.10% | +24.23% | -0.85% | +24.23% |
| 2021 | 15/07/2021 | 95.03 | neutral | +1.18% | +2.61% | +4.24% | -3.14% | +4.68% |
| 2020 | 15/07/2020 | 60.45 | neutral | -1.09% | -0.78% | +4.71% | -4.50% | +4.78% |
| 2019 | 15/07/2019 | 64.31 | near 52w high | -0.96% | -2.58% | -14.52% | -14.52% | +1.12% |
| 2018 | 16/07/2018 | 52.09 | neutral | +1.54% | +5.62% | +14.78% | +0.00% | +19.29% |
| 2017 | 14/07/2017 | 41.33 | neutral | +0.73% | -0.90% | -2.76% | -2.93% | +2.01% |
| 2016 | 15/07/2016 | 33.55 | neutral | -4.05% | -5.48% | +3.55% | -6.74% | +3.90% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.32% · Win 60% · DD -3.46%20 days: Avg +1.91% · Win 60% · DD -4.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 159.61 | near 52w high | +3.54% | +7.00% | +8.68% | +0.00% | +8.68% |
| 2024 | 30/07/2024 | 140.82 | near 52w high | -8.42% | -4.94% | -2.80% | -11.20% | +0.45% |
| 2023 | 31/07/2023 | 99.60 | near 52w high · far above SMA50 | +2.61% | -1.54% | -0.27% | -4.28% | +2.61% |
| 2022 | 29/07/2022 | 75.03 | neutral | +4.45% | +10.82% | +0.15% | -2.08% | +11.12% |
| 2021 | 30/07/2021 | 97.91 | near 52w high | -0.16% | +0.33% | +0.20% | -4.22% | +1.60% |
| 2020 | 30/07/2020 | 59.00 | neutral | +0.73% | +5.95% | +6.85% | -2.15% | +7.36% |
| 2019 | 30/07/2019 | 63.25 | neutral | -8.57% | -11.57% | -14.28% | -14.28% | +0.00% |
| 2018 | 30/07/2018 | 55.02 | near 52w high | +12.89% | +8.67% | +10.56% | +0.00% | +12.94% |
| 2017 | 31/07/2017 | 41.00 | neutral | +1.00% | -1.05% | -3.93% | -4.76% | +2.39% |
| 2016 | 29/07/2016 | 31.71 | volume x1.8 | +5.05% | +9.56% | +13.91% | -1.32% | +14.19% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-9.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.2% · from 52w low: +23.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.87% · -5.79% · -10.26% · -1.85% |
|---|
| Distance from SMA20 / 50 / 200 | -5.10% · -9.74% · -2.14% |
|---|
| Distance from 52w high / low | -18.21% · +23.63% |
|---|
| ATR14 · volume vs 20-avg | 5.29 · 1.00x |
|---|
Relative strength
| vs QQQ (20d) | -8.34% |
|---|
| vs SPY (20d) | -8.53% |
|---|
| vs SMH (20d) | -11.98% |
|---|
Moving averages
| SMA20 / 50 / 200 | 194.14 · 204.12 · 188.27 |
|---|
| 52w high / low | 225.26 · 149.02 |
|---|