🕰️ Time Machine
IWM — iShares Russell 2000 ETF
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
275.75 -0.33%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 31/07/2026
287.83
Days: 59 trading / 84 calendar · return since: -4.20%
Last major high · 14/08/2026
305.18
Days: 49 trading / 70 calendar · return since: -9.64%
🔒
Cycle windows for the major index ETFs are open to registered users.
Create a free account to see the current and next window. No payment.
Create a free account🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 16/10/2026🎯 near Cycle 60 window · 13/10/2026
● Failed Breakdown 16/10/2026🎯 near Cycle 60 window · 13/10/2026
● NR7 Compression 12/10/2026🎯 near Cycle 60 window · 13/10/2026
● Failed Breakdown 08/10/2026🎯 near Cycle 60 window · 13/10/2026
● Bearish Engulfing 06/10/2026
● Failed Breakdown 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/10/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +0.05% · Win 56% · DD -2.00%20 days: Avg +3.67% · Win 67% · DD -2.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 244.41 | near 52w high | +1.53% | +2.41% | -0.16% | -1.66% | +2.42% |
| 2024 | 14/10/2024 | 222.89 | near 52w high | -0.35% | -0.19% | +8.44% | -2.30% | +8.44% |
| 2023 | 13/10/2023 | 170.27 | near 52w low | -2.25% | -4.73% | -0.68% | -4.73% | +2.75% |
| 2022 | 13/10/2022 | 171.40 | neutral | -1.38% | +4.49% | +8.16% | -2.68% | +8.16% |
| 2021 | 13/10/2021 | 222.57 | neutral | +2.16% | +0.49% | +6.64% | +0.00% | +8.98% |
| 2020 | 13/10/2020 | 162.70 | near 52w high | -1.19% | -2.78% | +6.15% | -5.91% | +6.15% |
| 2019 | 14/10/2019 | 149.67 | neutral | +2.92% | +4.46% | +6.09% | +0.00% | +6.33% |
| 2018 | 12/10/2018 | 153.60 | volume x2.0 | -0.16% | -3.98% | +0.31% | -4.98% | +3.28% |
| 2017 | 13/10/2017 | 149.37 | near 52w high | +0.41% | +0.28% | -1.87% | -1.87% | +0.41% |
Passed 19/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.55% · Win 56% · DD -2.40%20 days: Avg +2.86% · Win 67% · DD -3.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 248.16 | near 52w high | +0.86% | -1.10% | -6.21% | -6.21% | +0.86% |
| 2024 | 18/10/2024 | 225.65 | near 52w high | -3.00% | -2.96% | +1.25% | -3.50% | +7.11% |
| 2023 | 19/10/2023 | 168.62 | near 52w low | -2.66% | +0.74% | +4.31% | -3.80% | +6.02% |
| 2022 | 19/10/2022 | 171.21 | neutral | +4.58% | +3.67% | +7.62% | -1.27% | +9.54% |
| 2021 | 19/10/2021 | 225.87 | near 52w high | +0.87% | +3.80% | +5.81% | -0.98% | +7.39% |
| 2020 | 19/10/2020 | 160.41 | neutral | -0.54% | -2.86% | +10.74% | -4.56% | +10.74% |
| 2019 | 18/10/2019 | 152.61 | neutral | +1.57% | +3.60% | +4.13% | +0.00% | +4.29% |
| 2018 | 19/10/2018 | 153.36 | neutral | -3.83% | +0.42% | -0.93% | -4.83% | +2.64% |
| 2017 | 19/10/2017 | 149.29 | near 52w high | -0.36% | -0.39% | -1.02% | -2.45% | +0.46% |
In window 26/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.59% · Win 70% · DD -1.99%20 days: Avg +4.92% · Win 90% · DD -2.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 250.30 | near 52w high | -1.94% | -2.50% | -4.16% | -8.47% | +0.00% |
| 2024 | 25/10/2024 | 218.89 | near 52w high | +0.04% | +8.79% | +9.08% | -0.52% | +10.42% |
| 2023 | 26/10/2023 | 164.14 | near 52w low | +3.49% | +1.89% | +9.25% | -1.18% | +9.25% |
| 2022 | 26/10/2022 | 179.05 | neutral | -0.87% | -2.47% | +3.43% | -2.47% | +4.75% |
| 2021 | 26/10/2021 | 227.84 | near 52w high | +2.90% | +5.84% | +1.53% | -1.84% | +6.46% |
| 2020 | 26/10/2020 | 159.55 | neutral | -2.34% | +6.27% | +13.33% | -4.05% | +13.33% |
| 2019 | 25/10/2019 | 155.00 | near 52w high | +2.00% | +2.63% | +2.08% | +0.00% | +2.68% |
| 2018 | 26/10/2018 | 147.48 | near 52w low · far below SMA50 | +4.42% | +4.48% | +1.58% | -1.01% | +6.73% |
| 2017 | 26/10/2017 | 148.76 | near 52w high | -0.03% | -1.40% | +1.47% | -2.10% | +1.57% |
| 2016 | 26/10/2016 | 119.73 | near 52w high | -3.48% | +2.35% | +11.61% | -3.95% | +11.61% |
Upcoming 29/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.72% · Win 80% · DD -1.50%20 days: Avg +5.33% · Win 80% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 246.84 | near 52w high | -0.88% | -1.30% | +0.19% | -7.18% | +0.19% |
| 2024 | 29/10/2024 | 221.74 | near 52w high | +1.12% | +7.09% | +8.51% | -1.79% | +9.32% |
| 2023 | 30/10/2023 | 163.11 | near 52w low | +5.64% | +3.72% | +9.15% | +0.00% | +9.94% |
| 2022 | 28/10/2022 | 183.16 | neutral | -2.45% | +2.04% | -0.72% | -4.66% | +2.40% |
| 2021 | 29/10/2021 | 228.05 | near 52w high | +6.03% | +5.02% | -2.34% | -2.34% | +6.36% |
| 2020 | 29/10/2020 | 155.14 | neutral | +6.30% | +9.57% | +18.84% | -1.32% | +18.84% |
| 2019 | 29/10/2019 | 156.85 | near 52w high | +1.47% | +1.26% | +3.09% | -0.89% | +3.09% |
| 2018 | 29/10/2018 | 146.67 | near 52w low · far below SMA50 | +4.92% | +2.97% | +1.30% | -0.46% | +7.32% |
| 2017 | 30/10/2017 | 148.21 | near 52w high | +0.38% | -1.08% | +3.14% | -1.74% | +3.14% |
| 2016 | 28/10/2016 | 118.03 | near 52w high | -1.94% | +7.90% | +12.12% | -2.57% | +13.59% |
Upcoming 09/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.31% · Win 60% · DD -2.10%20 days: Avg +3.53% · Win 70% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 244.03 | near 52w high | -4.62% | -1.69% | +3.02% | -6.11% | +3.19% |
| 2024 | 08/11/2024 | 238.12 | near 52w high | -4.05% | +0.27% | -0.16% | -4.05% | +1.80% |
| 2023 | 09/11/2023 | 167.24 | near 52w low | +5.17% | +7.23% | +11.70% | +0.00% | +11.75% |
| 2022 | 09/11/2022 | 174.63 | neutral | +5.51% | +6.05% | +3.56% | +0.00% | +7.68% |
| 2021 | 09/11/2021 | 241.15 | near 52w high | -0.90% | -4.07% | -6.44% | -11.57% | +0.00% |
| 2020 | 09/11/2020 | 169.55 | near 52w high · volume x2.1 | +4.77% | +6.65% | +12.53% | +0.00% | +12.53% |
| 2019 | 08/11/2019 | 159.08 | near 52w high | -0.10% | -0.54% | +2.16% | -0.85% | +2.36% |
| 2018 | 09/11/2018 | 154.08 | neutral | -1.39% | -2.77% | -6.90% | -6.90% | +0.00% |
| 2017 | 09/11/2017 | 146.68 | near 52w high · volume x1.7 | +0.74% | +2.91% | +3.22% | -0.72% | +4.75% |
| 2016 | 09/11/2016 | 122.54 | near 52w high | +5.71% | +9.05% | +12.65% | +0.00% | +12.65% |
Upcoming 12/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.52% · Win 70% · DD -2.42%20 days: Avg +2.42% · Win 70% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 243.64 | near 52w high | -4.19% | +1.50% | +5.81% | -5.96% | +5.81% |
| 2024 | 12/11/2024 | 237.46 | near 52w high | -2.88% | +1.33% | +0.13% | -3.78% | +2.08% |
| 2023 | 13/11/2023 | 169.17 | near 52w low | +6.01% | +5.24% | +10.54% | +0.00% | +10.65% |
| 2022 | 11/11/2022 | 186.90 | neutral | -1.70% | -2.71% | -3.31% | -4.43% | +0.62% |
| 2021 | 12/11/2021 | 239.50 | near 52w high | -2.83% | -7.01% | -9.52% | -10.96% | +0.00% |
| 2020 | 12/11/2020 | 169.98 | near 52w high | +4.31% | +8.47% | +11.95% | +0.00% | +12.51% |
| 2019 | 12/11/2019 | 158.83 | near 52w high | +0.18% | +1.80% | +2.35% | -0.69% | +2.52% |
| 2018 | 12/11/2018 | 151.03 | neutral | -1.44% | -1.63% | -4.11% | -5.02% | +2.02% |
| 2017 | 13/11/2017 | 146.61 | near 52w high | +1.99% | +4.26% | +2.91% | -0.67% | +4.80% |
| 2016 | 11/11/2016 | 127.36 | near 52w high | +2.85% | +3.90% | +7.45% | +0.00% | +8.60% |
Upcoming 28/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.10% · Win 50% · DD -2.28%20 days: Avg +0.68% · Win 70% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/11/2025 | 248.75 | near 52w high | +0.81% | +2.05% | +0.79% | -1.44% | +3.64% |
| 2024 | 27/11/2024 | 240.95 | near 52w high | -1.19% | -2.60% | -7.43% | -8.48% | +0.38% |
| 2023 | 28/11/2023 | 178.04 | neutral | +3.57% | +5.03% | +15.46% | +0.00% | +15.46% |
| 2022 | 28/11/2022 | 181.84 | neutral | +0.57% | -0.62% | -4.30% | -4.97% | +3.42% |
| 2021 | 29/11/2021 | 222.71 | neutral | -1.66% | -2.70% | +0.32% | -4.47% | +1.31% |
| 2020 | 27/11/2020 | 184.37 | near 52w high · far above SMA50 | +2.08% | +3.22% | +7.87% | -1.82% | +8.35% |
| 2019 | 27/11/2019 | 162.83 | near 52w high | -1.16% | +0.69% | +2.23% | -1.93% | +2.74% |
| 2018 | 28/11/2018 | 152.24 | neutral | -3.31% | -6.22% | -12.44% | -17.04% | +1.21% |
| 2017 | 28/11/2017 | 152.86 | near 52w high · volume x1.5 | -1.26% | -1.30% | +0.56% | -1.81% | +0.94% |
| 2016 | 28/11/2016 | 132.33 | near 52w high | +0.62% | +3.42% | +3.69% | -1.08% | +4.52% |
Upcoming 08/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.66% · Win 50% · DD -3.28%20 days: Avg +0.74% · Win 50% · DD -3.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 250.87 | near 52w high | +0.42% | +1.42% | +2.18% | -1.55% | +2.76% |
| 2024 | 09/12/2024 | 237.73 | near 52w high | -1.38% | -6.59% | -6.46% | -7.24% | +0.02% |
| 2023 | 08/12/2023 | 186.80 | neutral | +5.48% | +8.25% | +4.76% | +0.00% | +10.05% |
| 2022 | 08/12/2022 | 180.84 | neutral | -2.41% | -3.56% | -1.18% | -5.27% | +0.76% |
| 2021 | 08/12/2021 | 225.63 | neutral | -3.27% | -2.07% | -2.82% | -5.70% | +0.17% |
| 2020 | 08/12/2020 | 190.80 | near 52w high · far above SMA50 | +2.35% | +3.81% | +9.44% | -0.73% | +9.44% |
| 2019 | 09/12/2019 | 162.51 | near 52w high | +1.21% | +2.71% | +2.10% | +0.00% | +2.94% |
| 2018 | 07/12/2018 | 144.02 | near 52w low | -2.37% | -10.57% | -1.26% | -12.30% | +0.56% |
| 2017 | 08/12/2017 | 151.41 | near 52w high | +0.55% | +1.56% | +2.64% | -0.87% | +2.78% |
| 2016 | 08/12/2016 | 138.04 | near 52w high | -1.36% | -1.57% | -1.94% | -2.09% | +0.22% |
Upcoming 22/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.53% · Win 60% · DD -1.61%20 days: Avg +2.97% · Win 80% · DD -2.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 253.58 | near 52w high | -2.19% | +0.75% | +6.39% | -2.93% | +6.39% |
| 2024 | 23/12/2024 | 221.41 | neutral | -0.20% | +0.14% | +3.29% | -2.07% | +3.78% |
| 2023 | 22/12/2023 | 201.48 | near 52w high · far above SMA50 | -0.97% | -3.23% | -3.53% | -5.96% | +1.66% |
| 2022 | 22/12/2022 | 173.60 | neutral | +0.44% | +2.47% | +7.68% | -1.77% | +7.91% |
| 2021 | 22/12/2021 | 220.28 | neutral | +1.20% | -0.76% | -10.57% | -10.57% | +2.29% |
| 2020 | 22/12/2020 | 197.46 | near 52w high · far above SMA50 | -0.53% | +5.42% | +8.88% | -2.01% | +8.88% |
| 2019 | 23/12/2019 | 166.30 | near 52w high | -0.38% | -0.60% | +0.69% | -0.90% | +1.94% |
| 2018 | 21/12/2018 | 128.37 | near 52w low · far below SMA50 · volume x1.9 | +4.31% | +10.41% | +12.64% | -1.94% | +14.77% |
| 2017 | 22/12/2017 | 153.19 | near 52w high | +0.46% | +1.06% | +3.77% | -0.48% | +4.42% |
| 2016 | 22/12/2016 | 135.32 | near 52w high | -0.35% | -0.38% | +0.45% | -1.16% | +1.82% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-3.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.6% · from 52w low: +20.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.96% · -1.14% · -2.21% · -5.51% |
|---|
| Distance from SMA20 / 50 / 200 | -0.52% · -3.72% · -0.89% |
|---|
| Distance from 52w high / low | -9.64% · +20.47% |
|---|
| ATR14 · volume vs 20-avg | 3.69 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | +3.18% |
|---|
| vs SPY (20d) | -0.73% |
|---|
| vs SMH (20d) | +10.88% |
|---|
Moving averages
| SMA20 / 50 / 200 | 277.19 · 286.41 · 278.23 |
|---|
| 52w high / low | 305.18 · 228.90 |
|---|
עבריתSign in with Google