📡 J — Jacobs Solutions
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
121.76 -2.93%
Next window · Gann 120 · active
12/06/2026
Last window · Short 21 · 04/06/2026
since -1.46%
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
126.03
Days: 81 trading / 118 calendar · return since: -3.39%
Last major high · 05/05/2026
137.77
Days: 25 trading / 36 calendar · return since: -11.62%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/05/2026 @ 137.77 | Short 21 | Trading | 04/06/2026 | -4 (±1) | Passed |
| High 05/05/2026 @ 137.77 | Gann 30 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| Low 12/02/2026 @ 126.03 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| High 05/05/2026 @ 137.77 | Gann 30 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 05/05/2026 @ 137.77 | Gann 45 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 12/02/2026 @ 126.03 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 05/05/2026 @ 137.77 | Gann 60 | Calendar | 04/07/2026 | +24 (±2) | Upcoming |
| Low 12/02/2026 @ 126.03 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 05/05/2026 @ 137.77 | Gann 45 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 05/05/2026 @ 137.77 | Gann 60 | Trading | 29/07/2026 | +35 (±2) | Upcoming |
| Low 12/02/2026 @ 126.03 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.00% · Win 56% · DD -4.10%20 days: Avg +0.16% · Win 44% · DD -4.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 125.60 | neutral | +1.16% | +1.39% | +5.58% | -0.48% | +5.61% |
| 2024 | 04/06/2024 | 114.66 | neutral | +0.63% | +1.72% | -0.09% | -0.61% | +2.50% |
| 2023 | 05/06/2023 | 94.55 | neutral | +1.51% | +1.04% | +6.21% | +0.00% | +6.21% |
| 2022 | 03/06/2022 | 114.25 | neutral | -6.60% | -14.07% | -10.15% | -14.07% | +0.00% |
| 2021 | 04/06/2021 | 118.61 | near 52w high | -2.27% | -9.57% | -7.44% | -9.57% | +0.00% |
| 2020 | 04/06/2020 | 72.45 | neutral | -8.52% | -2.80% | -2.20% | -8.52% | +2.19% |
| 2019 | 04/06/2019 | 65.28 | near 52w high | -0.70% | +1.19% | +6.92% | -1.37% | +7.45% |
| 2018 | 04/06/2018 | 54.48 | neutral | +0.70% | -0.55% | -2.82% | -3.74% | +1.12% |
| 2017 | 05/06/2017 | 43.27 | neutral | +5.16% | +3.61% | +5.43% | -0.59% | +5.43% |
Active now 12/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.47% · Win 40% · DD -3.16%20 days: Avg +2.13% · Win 50% · DD -3.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 127.61 | neutral | -0.22% | +1.90% | +6.61% | -1.35% | +6.74% |
| 2024 | 12/06/2024 | 115.65 | neutral | +0.98% | -0.26% | +2.94% | -2.42% | +2.94% |
| 2023 | 12/06/2023 | 95.98 | neutral | -0.47% | +0.30% | +7.23% | -1.33% | +7.83% |
| 2022 | 13/06/2022 | 103.96 | neutral | -3.03% | -0.86% | -0.75% | -5.57% | +1.15% |
| 2021 | 11/06/2021 | 115.93 | near 52w high | -7.47% | -2.36% | -3.29% | -7.47% | +0.00% |
| 2020 | 12/06/2020 | 66.58 | neutral | +6.32% | +2.50% | -2.19% | -2.39% | +6.42% |
| 2019 | 12/06/2019 | 64.39 | neutral | +3.58% | +6.38% | +7.98% | +0.00% | +8.94% |
| 2018 | 12/06/2018 | 54.74 | neutral | -2.09% | -3.57% | -1.18% | -4.79% | +0.50% |
| 2017 | 12/06/2017 | 45.50 | neutral | -1.47% | -2.65% | -0.75% | -4.58% | +0.25% |
| 2016 | 13/06/2016 | 41.96 | near 52w high | +3.27% | -6.07% | +4.65% | -6.07% | +4.67% |
Upcoming 17/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.05% · Win 60% · DD -2.40%20 days: Avg +3.81% · Win 80% · DD -3.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 128.46 | neutral | -0.31% | +2.76% | +8.44% | -0.88% | +8.44% |
| 2024 | 17/06/2024 | 116.41 | neutral | -0.58% | -2.11% | +6.26% | -3.06% | +7.11% |
| 2023 | 16/06/2023 | 96.42 | volume x1.7 | -1.28% | +2.38% | +5.18% | -1.78% | +7.34% |
| 2022 | 17/06/2022 | 98.17 | near 52w low · far below SMA50 · volume x1.7 | +6.48% | +4.57% | +8.43% | +0.00% | +8.43% |
| 2021 | 17/06/2021 | 110.68 | neutral | +1.07% | +0.37% | -1.32% | -3.09% | +2.26% |
| 2020 | 17/06/2020 | 70.66 | neutral | -2.97% | -1.78% | -3.28% | -8.02% | +0.28% |
| 2019 | 17/06/2019 | 64.68 | near 52w high | +4.83% | +8.44% | +9.65% | +0.00% | +9.65% |
| 2018 | 18/06/2018 | 54.18 | neutral | -3.05% | -2.29% | +0.76% | -3.80% | +1.54% |
| 2017 | 16/06/2017 | 44.52 | neutral | -1.88% | +1.06% | +1.26% | -2.47% | +2.47% |
| 2016 | 17/06/2016 | 42.38 | near 52w high | -3.06% | -2.93% | +2.69% | -7.01% | +3.63% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.06% · Win 60% · DD -2.17%20 days: Avg +2.90% · Win 70% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 127.34 | neutral | +1.74% | +4.14% | +8.90% | -0.01% | +9.39% |
| 2024 | 18/06/2024 | 116.63 | neutral | -1.37% | -1.78% | +5.50% | -3.23% | +6.91% |
| 2023 | 20/06/2023 | 95.54 | neutral | +0.77% | +5.12% | +5.84% | -0.87% | +8.34% |
| 2022 | 17/06/2022 | 98.17 | near 52w low · far below SMA50 · volume x1.7 | +6.48% | +4.57% | +8.43% | +0.00% | +8.43% |
| 2021 | 18/06/2021 | 107.26 | volume x2.4 | +5.52% | +2.35% | -0.86% | -0.86% | +5.52% |
| 2020 | 19/06/2020 | 70.79 | volume x2.4 | -3.60% | -0.78% | -3.04% | -8.19% | +0.09% |
| 2019 | 19/06/2019 | 66.69 | near 52w high | +2.70% | +5.16% | +4.11% | +0.00% | +6.35% |
| 2018 | 19/06/2018 | 53.60 | neutral | -1.51% | -2.76% | +3.23% | -2.76% | +3.23% |
| 2017 | 19/06/2017 | 44.83 | neutral | -1.20% | +1.75% | -3.32% | -3.32% | +1.75% |
| 2016 | 20/06/2016 | 43.33 | near 52w high | -9.05% | -7.14% | +0.19% | -9.05% | +1.36% |
Upcoming 23/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.01% · Win 70% · DD -2.16%20 days: Avg +3.47% · Win 70% · DD -2.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 128.26 | neutral | +2.49% | +3.69% | +8.72% | -0.16% | +8.72% |
| 2024 | 24/06/2024 | 117.53 | neutral | -2.67% | -3.98% | +6.47% | -3.98% | +6.47% |
| 2023 | 23/06/2023 | 94.71 | neutral | +3.83% | +6.77% | +10.04% | +0.00% | +10.04% |
| 2022 | 23/06/2022 | 101.14 | neutral | +3.97% | +3.12% | +5.92% | +0.00% | +5.92% |
| 2021 | 23/06/2021 | 109.11 | neutral | +1.14% | +0.30% | +0.28% | -2.53% | +3.74% |
| 2020 | 23/06/2020 | 70.57 | neutral | -0.61% | -4.36% | -1.09% | -7.91% | +0.40% |
| 2019 | 24/06/2019 | 67.81 | near 52w high | +3.44% | +2.46% | +3.60% | +0.00% | +4.60% |
| 2018 | 22/06/2018 | 53.60 | neutral | -2.02% | +1.85% | +2.04% | -2.76% | +3.23% |
| 2017 | 23/06/2017 | 43.68 | neutral | +2.99% | +3.73% | -1.21% | -1.21% | +4.43% |
| 2016 | 23/06/2016 | 43.92 | near 52w high | -6.20% | -3.48% | -0.04% | -10.26% | +0.47% |
Upcoming 04/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.08% · Win 60% · DD -1.96%20 days: Avg +2.70% · Win 70% · DD -2.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 132.61 | neutral | +1.91% | +4.57% | +4.88% | -0.18% | +8.17% |
| 2024 | 03/07/2024 | 114.55 | neutral | +1.89% | +7.41% | +4.74% | -1.48% | +9.24% |
| 2023 | 03/07/2023 | 98.71 | neutral | +4.85% | +2.74% | +6.26% | +0.00% | +6.43% |
| 2022 | 05/07/2022 | 102.66 | neutral | +0.77% | +3.69% | +3.14% | -0.06% | +10.82% |
| 2021 | 02/07/2021 | 109.79 | neutral | +2.12% | -3.13% | +1.04% | -3.13% | +3.02% |
| 2020 | 02/07/2020 | 70.85 | neutral | -8.28% | -2.50% | -0.14% | -8.28% | +1.47% |
| 2019 | 03/07/2019 | 70.13 | near 52w high | -0.87% | -1.00% | -4.79% | -4.79% | +1.13% |
| 2018 | 03/07/2018 | 52.12 | neutral | +3.79% | +6.16% | +6.41% | +0.00% | +7.33% |
| 2017 | 03/07/2017 | 45.62 | neutral | -1.00% | -4.99% | -3.45% | -5.40% | +0.00% |
| 2016 | 05/07/2016 | 40.24 | near 52w low | +9.13% | +7.89% | +8.92% | +0.00% | +11.96% |
Upcoming 06/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.86% · Win 70% · DD -1.57%20 days: Avg +2.43% · Win 70% · DD -2.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 132.37 | neutral | +2.77% | +3.64% | +5.70% | +0.00% | +8.37% |
| 2024 | 05/07/2024 | 113.10 | neutral | +5.26% | +8.15% | +4.23% | -0.22% | +10.63% |
| 2023 | 06/07/2023 | 100.23 | neutral | +2.97% | +1.57% | +5.39% | +0.00% | +5.41% |
| 2022 | 06/07/2022 | 103.64 | neutral | -0.44% | +2.33% | +2.09% | -1.01% | +9.77% |
| 2021 | 06/07/2021 | 108.97 | neutral | +0.87% | +0.37% | -1.58% | -2.41% | +3.79% |
| 2020 | 06/07/2020 | 70.23 | neutral | -7.28% | -2.27% | +6.82% | -7.47% | +6.82% |
| 2019 | 05/07/2019 | 70.07 | near 52w high | +0.59% | -0.94% | -5.76% | -5.76% | +1.23% |
| 2018 | 06/07/2018 | 53.80 | neutral | +1.97% | +1.61% | +3.38% | +0.00% | +3.98% |
| 2017 | 06/07/2017 | 44.81 | neutral | +0.13% | -3.01% | -2.49% | -3.69% | +1.20% |
| 2016 | 06/07/2016 | 41.18 | neutral | +6.05% | +7.11% | +6.47% | +0.00% | +9.42% |
Upcoming 08/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.33% · Win 80% · DD -1.46%20 days: Avg +3.61% · Win 70% · DD -1.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 132.99 | neutral | +0.55% | +4.85% | +9.19% | +0.00% | +9.19% |
| 2024 | 08/07/2024 | 113.87 | neutral | +5.11% | +8.56% | +2.00% | -0.89% | +9.89% |
| 2023 | 07/07/2023 | 100.28 | neutral | +1.64% | +3.91% | +5.16% | +0.00% | +5.37% |
| 2022 | 08/07/2022 | 104.30 | neutral | -0.51% | +2.72% | +1.29% | -1.63% | +9.08% |
| 2021 | 08/07/2021 | 109.43 | neutral | +0.26% | -0.02% | -2.54% | -2.82% | +3.35% |
| 2020 | 08/07/2020 | 67.50 | neutral | -0.54% | +3.42% | +13.15% | -3.71% | +13.44% |
| 2019 | 08/07/2019 | 69.11 | near 52w high | +1.48% | +0.69% | -2.86% | -4.45% | +2.63% |
| 2018 | 09/07/2018 | 54.59 | neutral | -0.83% | +0.18% | +9.81% | -0.91% | +9.81% |
| 2017 | 07/07/2017 | 45.34 | neutral | -0.82% | -4.60% | -4.00% | -4.83% | +0.00% |
| 2016 | 08/07/2016 | 42.39 | near 52w high | +2.83% | +3.57% | +4.90% | +0.00% | +6.28% |
Upcoming 29/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.12% · Win 60% · DD -3.05%20 days: Avg +1.90% · Win 70% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 142.79 | near 52w high · volume x1.9 | +1.69% | +4.92% | +3.97% | -2.60% | +6.58% |
| 2024 | 29/07/2024 | 120.60 | neutral | -3.89% | -1.58% | +2.91% | -4.38% | +2.91% |
| 2023 | 28/07/2023 | 103.64 | neutral | +1.54% | +8.91% | +7.42% | +0.00% | +9.31% |
| 2022 | 29/07/2022 | 113.57 | volume x2.0 | -7.14% | -3.13% | -7.09% | -9.83% | +0.00% |
| 2021 | 29/07/2021 | 112.92 | neutral | -5.70% | +2.23% | -2.08% | -5.73% | +2.23% |
| 2020 | 29/07/2020 | 71.73 | neutral | +6.23% | +4.35% | +1.98% | -1.58% | +6.50% |
| 2019 | 29/07/2019 | 69.63 | near 52w high | -3.78% | -1.46% | +1.70% | -5.36% | +2.82% |
| 2018 | 30/07/2018 | 55.40 | neutral | +8.20% | +6.37% | +8.95% | +0.00% | +9.34% |
| 2017 | 28/07/2017 | 43.33 | neutral | +0.45% | +0.65% | -0.58% | -5.10% | +3.79% |
| 2016 | 29/07/2016 | 44.27 | near 52w high | +0.45% | -0.02% | +1.79% | -0.99% | +3.83% |
Upcoming 04/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.94% · Win 80% · DD -1.24%20 days: Avg +3.67% · Win 70% · DD -1.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 139.92 | volume x1.5 | +5.67% | +4.91% | +4.02% | +0.00% | +8.76% |
| 2024 | 05/08/2024 | 115.91 | volume x1.7 | +2.40% | +5.65% | +5.01% | -0.51% | +7.67% |
| 2023 | 04/08/2023 | 105.24 | neutral | +7.25% | +4.97% | +6.41% | +0.00% | +7.66% |
| 2022 | 04/08/2022 | 106.53 | neutral | -0.14% | +4.91% | -4.22% | -4.22% | +5.54% |
| 2021 | 04/08/2021 | 106.45 | neutral | +5.79% | +4.05% | +4.68% | +0.00% | +8.44% |
| 2020 | 04/08/2020 | 76.40 | neutral | -1.49% | -2.71% | -1.00% | -4.24% | +0.00% |
| 2019 | 05/08/2019 | 67.00 | volume x2.8 | +2.41% | +3.69% | +10.23% | -0.28% | +10.23% |
| 2018 | 03/08/2018 | 55.49 | neutral | +7.14% | +7.11% | +8.35% | +0.00% | +9.76% |
| 2017 | 04/08/2017 | 43.41 | neutral | +0.19% | -5.01% | +5.05% | -5.53% | +5.05% |
| 2016 | 04/08/2016 | 43.85 | near 52w high | +2.64% | +1.81% | -1.85% | -1.85% | +4.83% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -27.7% · from 52w low: +15.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.40% · +5.06% · +7.00% · -5.19% |
|---|
| Distance from SMA20 / 50 / 200 | +3.64% · -0.94% · -11.51% |
|---|
| Distance from 52w high / low | -27.71% · +15.22% |
|---|
| ATR14 · volume vs 20-avg | 3.80 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | +8.92% |
|---|
| vs SPY (20d) | +8.73% |
|---|
| vs SMH (20d) | +5.28% |
|---|
Moving averages
| SMA20 / 50 / 200 | 117.48 · 122.91 · 137.59 |
|---|
| 52w high / low | 168.44 · 105.68 |
|---|