📡 JBGS — JBG Smith
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
14.72 -2.26%
Next window · Gann 60 · active
10/06/2026
Last window · Short 21 · 08/06/2026
since -1.14%
Daily chart · hover for price & date
Reference points
Last major low · 16/03/2026
14.03
Days: 60 trading / 86 calendar · return since: +4.92%
Last major high · 07/05/2026
16.17
Days: 23 trading / 34 calendar · return since: -8.97%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/05/2026 @ 16.17 | Short 13 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 07/05/2026 @ 16.17 | Gann 30 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 07/05/2026 @ 16.17 | Short 21 | Trading | 08/06/2026 | -2 (±1) | Passed |
| Low 16/03/2026 @ 14.03 | Gann 60 | Trading | 10/06/2026 | +0 (±2) | Active now |
| Low 16/03/2026 @ 14.03 | Gann 90 | Calendar | 14/06/2026 | +4 (±3) | Upcoming |
| High 07/05/2026 @ 16.17 | Gann 30 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 07/05/2026 @ 16.17 | Gann 45 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 07/05/2026 @ 16.17 | Gann 60 | Calendar | 06/07/2026 | +26 (±2) | Upcoming |
| High 07/05/2026 @ 16.17 | Gann 45 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| Low 16/03/2026 @ 14.03 | Gann 120 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| Low 16/03/2026 @ 14.03 | Gann 90 | Trading | 22/07/2026 | +30 (±3) | Upcoming |
| High 07/05/2026 @ 16.17 | Gann 60 | Trading | 31/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 13/Trading · 8 years — Small sample
10 days: Avg +2.68% · Win 88% · DD -2.49%20 days: Avg +0.19% · Win 50% · DD -3.44%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 17.24 | far above SMA50 | +1.10% | +4.52% | -3.36% | -3.36% | +6.73% |
| 2024 | 28/05/2024 | 13.98 | neutral | +3.15% | +1.14% | +6.80% | -1.00% | +6.80% |
| 2023 | 26/05/2023 | 14.10 | neutral | +3.05% | +9.29% | +6.71% | -2.21% | +11.56% |
| 2022 | 27/05/2022 | 26.22 | neutral | +0.53% | -11.71% | -7.17% | -12.09% | +2.48% |
| 2021 | 27/05/2021 | 31.70 | neutral | +6.88% | +10.28% | +4.64% | +0.00% | +10.28% |
| 2020 | 27/05/2020 | 30.93 | neutral | +3.62% | +4.01% | -6.40% | -6.40% | +9.05% |
| 2019 | 28/05/2019 | 39.99 | neutral | -1.18% | +0.08% | -0.68% | -2.35% | +3.83% |
| 2018 | 25/05/2018 | 36.55 | near 52w high | +1.78% | +3.83% | +0.99% | -0.08% | +5.47% |
Passed 06/06/2026 · High Gann 30/Calendar · 8 years — Small sample
10 days: Avg -2.19% · Win 38% · DD -4.53%20 days: Avg -2.28% · Win 25% · DD -7.48%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 17.86 | far above SMA50 | +2.52% | -1.85% | -1.96% | -6.72% | +3.02% |
| 2024 | 06/06/2024 | 14.58 | neutral | +0.41% | +0.62% | +7.61% | -3.02% | +7.61% |
| 2023 | 06/06/2023 | 15.08 | neutral | +2.25% | -0.99% | +3.28% | -8.57% | +6.24% |
| 2022 | 06/06/2022 | 26.36 | volume x1.6 | -12.18% | -8.65% | -8.00% | -12.56% | +1.93% |
| 2021 | 07/06/2021 | 34.07 | near 52w high | +2.14% | -0.85% | -6.69% | -7.63% | +2.61% |
| 2020 | 05/06/2020 | 33.30 | neutral | -7.57% | -9.07% | -9.79% | -13.06% | +1.29% |
| 2019 | 06/06/2019 | 40.20 | neutral | +1.62% | +2.84% | -0.50% | -4.23% | +3.28% |
| 2018 | 06/06/2018 | 38.01 | near 52w high | -2.24% | +0.42% | -2.21% | -4.05% | +1.42% |
Passed 08/06/2026 · High Short 21/Trading · 8 years — Small sample
10 days: Avg -3.90% · Win 25% · DD -5.76%20 days: Avg -2.52% · Win 38% · DD -7.50%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 17.43 | neutral | +5.57% | -1.43% | +2.75% | -4.42% | +5.57% |
| 2024 | 07/06/2024 | 14.50 | neutral | +1.38% | +2.14% | +8.34% | -2.48% | +8.34% |
| 2023 | 08/06/2023 | 15.43 | neutral | +0.13% | -10.64% | +2.45% | -10.64% | +3.83% |
| 2022 | 08/06/2022 | 26.03 | neutral | -9.18% | -5.42% | -9.30% | -11.45% | +0.00% |
| 2021 | 08/06/2021 | 34.40 | near 52w high | -0.70% | -3.28% | -8.58% | -8.58% | +1.63% |
| 2020 | 08/06/2020 | 33.61 | neutral | -8.24% | -10.00% | -13.30% | -13.86% | +0.36% |
| 2019 | 07/06/2019 | 40.29 | neutral | +1.02% | +0.50% | -0.45% | -4.44% | +3.05% |
| 2018 | 08/06/2018 | 38.03 | near 52w high | +0.16% | -3.08% | -2.10% | -4.10% | +1.37% |
Active now 10/06/2026 · Low Gann 60/Trading · 8 years — Small sample
10 days: Avg -3.54% · Win 25% · DD -5.63%20 days: Avg -1.15% · Win 50% · DD -7.03%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 18.02 | near 52w high · far above SMA50 · volume x1.8 | +1.22% | -7.55% | +1.78% | -7.55% | +2.11% |
| 2024 | 10/06/2024 | 14.38 | neutral | +2.71% | +3.06% | +10.29% | -1.67% | +10.29% |
| 2023 | 09/06/2023 | 15.32 | neutral | +0.20% | -5.10% | +5.31% | -10.00% | +5.31% |
| 2022 | 10/06/2022 | 24.85 | neutral | -4.19% | -0.93% | -4.27% | -7.24% | +0.00% |
| 2021 | 10/06/2021 | 34.79 | near 52w high | -4.54% | -5.15% | -8.48% | -10.26% | +0.49% |
| 2020 | 10/06/2020 | 32.17 | neutral | -3.76% | -10.01% | -11.63% | -11.63% | +0.00% |
| 2019 | 10/06/2019 | 40.09 | neutral | +3.57% | +0.07% | +0.50% | -3.97% | +3.57% |
| 2018 | 11/06/2018 | 37.95 | near 52w high | +1.58% | -2.74% | -2.74% | -3.90% | +1.58% |
Upcoming 14/06/2026 · Low Gann 90/Calendar · 8 years — Small sample
10 days: Avg -2.40% · Win 25% · DD -5.25%20 days: Avg +0.51% · Win 38% · DD -5.79%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 18.31 | near 52w high · far above SMA50 | -4.26% | -5.52% | -0.49% | -9.01% | +0.93% |
| 2024 | 14/06/2024 | 14.70 | neutral | +0.75% | +2.72% | +14.49% | -0.20% | +14.49% |
| 2023 | 14/06/2023 | 15.28 | neutral | -6.31% | -2.26% | +7.31% | -9.77% | +8.24% |
| 2022 | 14/06/2022 | 23.15 | near 52w low · far below SMA50 | +4.45% | +3.97% | +0.65% | -0.43% | +7.26% |
| 2021 | 14/06/2021 | 34.80 | near 52w high | -2.93% | -7.67% | -7.87% | -10.29% | +0.00% |
| 2020 | 15/06/2020 | 30.84 | neutral | -1.91% | -3.86% | -5.29% | -7.81% | +4.09% |
| 2019 | 14/06/2019 | 40.70 | neutral | -0.52% | -3.34% | -2.75% | -5.41% | +2.01% |
| 2018 | 14/06/2018 | 37.74 | near 52w high | -0.74% | -3.26% | -1.99% | -3.37% | +2.15% |
Upcoming 19/06/2026 · High Gann 30/Trading · 8 years — Small sample
10 days: Avg -0.72% · Win 38% · DD -4.85%20 days: Avg +0.96% · Win 50% · DD -5.51%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 18.04 | near 52w high · far above SMA50 · volume x2.1 | -3.27% | -5.38% | +0.44% | -7.65% | +2.44% |
| 2024 | 18/06/2024 | 14.81 | neutral | +0.81% | +5.06% | +10.94% | -0.95% | +13.64% |
| 2023 | 20/06/2023 | 15.15 | neutral | -0.68% | +4.75% | +10.91% | -8.99% | +10.91% |
| 2022 | 17/06/2022 | 23.81 | near 52w low · volume x2.5 | +3.40% | +2.56% | +4.37% | -2.52% | +4.37% |
| 2021 | 18/06/2021 | 32.87 | volume x2.1 | +0.91% | -4.26% | -3.44% | -5.02% | +2.77% |
| 2020 | 19/06/2020 | 30.28 | volume x3.3 | -3.07% | -0.79% | -5.48% | -6.11% | +0.00% |
| 2019 | 19/06/2019 | 41.36 | near 52w high | -6.91% | -2.95% | -4.18% | -6.91% | +0.00% |
| 2018 | 19/06/2018 | 38.37 | near 52w high | -3.86% | -4.77% | -5.89% | -5.89% | +0.00% |
Upcoming 21/06/2026 · High Gann 45/Calendar · 8 years — Small sample
10 days: Avg -0.39% · Win 50% · DD -4.37%20 days: Avg +1.88% · Win 50% · DD -5.02%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 17.87 | volume x3.5 | -2.18% | -4.70% | +2.07% | -6.77% | +3.41% |
| 2024 | 21/06/2024 | 14.67 | volume x3.1 | +3.82% | +6.95% | +13.77% | +0.00% | +14.72% |
| 2023 | 21/06/2023 | 14.93 | neutral | -1.60% | +4.32% | +9.42% | -7.65% | +12.55% |
| 2022 | 21/06/2022 | 24.08 | neutral | +1.08% | +0.71% | +2.74% | -3.61% | +3.20% |
| 2021 | 21/06/2021 | 33.78 | near 52w high · volume x1.7 | -4.88% | -5.89% | -1.66% | -7.58% | +0.00% |
| 2020 | 22/06/2020 | 30.25 | neutral | -1.98% | -3.67% | -4.99% | -6.02% | +0.00% |
| 2019 | 21/06/2019 | 40.49 | volume x2.9 | -2.84% | -0.94% | -3.80% | -4.91% | +0.00% |
| 2018 | 21/06/2018 | 37.46 | near 52w high | -2.54% | +0.11% | -2.54% | -3.60% | +0.11% |
Upcoming 06/07/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg +3.14% · Win 67% · DD -1.95%20 days: Avg +3.50% · Win 67% · DD -2.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 17.03 | neutral | +8.51% | +7.11% | +20.73% | +0.00% | +26.13% |
| 2024 | 05/07/2024 | 15.41 | neutral | +8.24% | +5.19% | +4.22% | +0.00% | +11.16% |
| 2023 | 06/07/2023 | 15.34 | neutral | +6.19% | +4.89% | +8.08% | +0.00% | +9.06% |
| 2022 | 06/07/2022 | 24.25 | neutral | -3.84% | +2.02% | +0.87% | -4.29% | +4.91% |
| 2021 | 06/07/2021 | 31.79 | neutral | +0.85% | +4.50% | +0.50% | -1.79% | +6.26% |
| 2020 | 06/07/2020 | 30.04 | neutral | -2.40% | -4.73% | -5.59% | -5.59% | +0.00% |
| 2019 | 05/07/2019 | 40.00 | neutral | -1.13% | -2.40% | -3.83% | -4.17% | +0.82% |
| 2018 | 06/07/2018 | 37.50 | near 52w high | -1.36% | -2.64% | -1.92% | -6.35% | +0.00% |
| 2017 | 06/07/2017 | 31.81 | near 52w high | +10.46% | +14.32% | +8.41% | +0.00% | +17.06% |
Upcoming 10/07/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.57% · Win 67% · DD -1.06%20 days: Avg +2.16% · Win 67% · DD -2.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 18.34 | near 52w high | -0.98% | +5.02% | +9.51% | -1.20% | +17.12% |
| 2024 | 10/07/2024 | 15.86 | neutral | +5.36% | +3.15% | +5.02% | -1.13% | +8.01% |
| 2023 | 10/07/2023 | 15.57 | neutral | +1.99% | +4.88% | +9.63% | +0.00% | +9.63% |
| 2022 | 11/07/2022 | 23.21 | near 52w low | +3.40% | +6.42% | +2.37% | +0.00% | +9.61% |
| 2021 | 09/07/2021 | 31.84 | volume x3.4 | +3.49% | +3.64% | -2.48% | -3.14% | +6.09% |
| 2020 | 10/07/2020 | 29.16 | neutral | -0.03% | -1.23% | -2.61% | -2.98% | +2.33% |
| 2019 | 10/07/2019 | 40.33 | neutral | -2.68% | -1.93% | -6.12% | -6.52% | +0.00% |
| 2018 | 10/07/2018 | 36.91 | neutral | -1.38% | -2.74% | +1.65% | -4.85% | +1.65% |
| 2017 | 10/07/2017 | 33.15 | neutral | +12.31% | +5.88% | +2.44% | +0.00% | +12.34% |
Upcoming 14/07/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg +0.88% · Win 67% · DD -2.51%20 days: Avg -1.28% · Win 22% · DD -4.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 18.48 | near 52w high | -1.30% | +4.44% | +5.90% | -1.95% | +16.23% |
| 2024 | 15/07/2024 | 16.78 | far above SMA50 | -0.54% | +0.42% | -1.52% | -6.56% | +2.09% |
| 2023 | 14/07/2023 | 16.15 | neutral | -0.31% | +3.53% | -2.17% | -4.58% | +5.70% |
| 2022 | 14/07/2022 | 23.30 | near 52w low | +6.22% | +7.98% | +5.93% | +0.00% | +9.18% |
| 2021 | 14/07/2021 | 32.19 | neutral | +4.94% | +1.34% | -5.25% | -6.34% | +4.94% |
| 2020 | 14/07/2020 | 29.21 | neutral | -1.61% | +1.06% | -1.23% | -3.15% | +2.16% |
| 2019 | 15/07/2019 | 39.58 | neutral | -1.59% | -1.11% | -3.78% | -4.75% | +0.13% |
| 2018 | 13/07/2018 | 36.99 | near 52w high | -1.30% | -5.06% | -1.03% | -5.06% | +1.43% |
| 2017 | 14/07/2017 | 37.00 | near 52w high | -2.19% | -4.68% | -8.41% | -9.86% | +0.65% |
Upcoming 22/07/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -1.29% · Win 33% · DD -3.59%20 days: Avg -2.12% · Win 44% · DD -5.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 18.71 | near 52w high | +2.83% | +9.19% | +11.34% | +0.00% | +14.80% |
| 2024 | 22/07/2024 | 16.69 | far above SMA50 | +0.96% | -6.05% | +3.25% | -6.05% | +3.25% |
| 2023 | 21/07/2023 | 16.10 | neutral | +3.85% | +4.53% | -10.46% | -10.46% | +6.02% |
| 2022 | 22/07/2022 | 24.68 | neutral | +3.08% | -4.46% | -3.55% | -4.46% | +3.08% |
| 2021 | 22/07/2021 | 32.91 | neutral | -0.40% | -5.71% | -10.00% | -10.00% | +0.27% |
| 2020 | 22/07/2020 | 29.35 | neutral | +1.67% | -3.41% | -6.18% | -6.18% | +1.67% |
| 2019 | 22/07/2019 | 38.95 | neutral | +0.49% | -3.21% | +0.26% | -3.21% | +1.54% |
| 2018 | 23/07/2018 | 36.18 | neutral | -2.38% | +3.23% | +4.01% | -2.93% | +4.40% |
| 2017 | 21/07/2017 | 36.19 | near 52w high | -2.54% | -5.78% | -7.71% | -7.85% | +0.00% |
Upcoming 31/07/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -2.73% · Win 22% · DD -5.37%20 days: Avg -2.67% · Win 33% · DD -6.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 21.18 | far above SMA50 · volume x1.6 | -5.17% | -4.41% | +0.93% | -7.60% | +1.35% |
| 2024 | 31/07/2024 | 16.35 | volume x3.7 | +1.88% | +3.11% | +8.12% | -4.10% | +8.62% |
| 2023 | 31/07/2023 | 16.73 | neutral | +2.03% | -7.17% | -7.64% | -15.10% | +2.03% |
| 2022 | 01/08/2022 | 25.24 | neutral | -5.86% | -3.81% | -10.73% | -10.73% | +0.00% |
| 2021 | 30/07/2021 | 32.63 | neutral | -4.84% | -5.80% | -7.56% | -9.57% | +0.00% |
| 2020 | 31/07/2020 | 29.01 | neutral | -2.10% | -3.94% | -3.21% | -5.36% | +0.00% |
| 2019 | 31/07/2019 | 39.13 | volume x1.8 | -3.25% | -1.72% | -3.34% | -3.65% | +0.31% |
| 2018 | 31/07/2018 | 36.50 | volume x1.7 | +2.79% | +2.30% | +4.23% | -0.79% | +4.23% |
| 2017 | 31/07/2017 | 35.48 | neutral | -4.28% | -3.16% | -4.82% | -6.00% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-1.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -39.4% · from 52w low: +5.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.15% · -0.67% · -0.07% · +4.92% |
|---|
| Distance from SMA20 / 50 / 200 | +0.70% · -1.14% · -15.86% |
|---|
| Distance from 52w high / low | -39.42% · +5.22% |
|---|
| ATR14 · volume vs 20-avg | 0.39 · 0.75x |
|---|
Relative strength
| vs QQQ (20d) | +1.84% |
|---|
| vs SPY (20d) | +1.65% |
|---|
| vs SMH (20d) | -1.80% |
|---|
Moving averages
| SMA20 / 50 / 200 | 14.62 · 14.89 · 17.49 |
|---|
| 52w high / low | 24.30 · 13.99 |
|---|