📡 JBHT — J.B. Hunt
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
280.75 -2.24%
Next window · Gann 60 · active
11/06/2026
Last window · Gann 60 · 29/05/2026
since +1.56%
Daily chart · hover for price & date
Reference points
Last major low · 17/03/2026
193.94
Days: 59 trading / 85 calendar · return since: +44.76%
Last major high · 04/03/2026
236.00
Days: 68 trading / 98 calendar · return since: +18.96%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/03/2026 @ 236.00 | Gann 60 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 04/03/2026 @ 236.00 | Gann 90 | Calendar | 02/06/2026 | -8 (±3) | Passed |
| Low 17/03/2026 @ 193.94 | Gann 60 | Trading | 11/06/2026 | +1 (±2) | Active now |
| Low 17/03/2026 @ 193.94 | Gann 90 | Calendar | 15/06/2026 | +5 (±3) | Upcoming |
| High 04/03/2026 @ 236.00 | Gann 120 | Calendar | 02/07/2026 | +22 (±3) | Upcoming |
| High 04/03/2026 @ 236.00 | Gann 90 | Trading | 10/07/2026 | +22 (±3) | Upcoming |
| Low 17/03/2026 @ 193.94 | Gann 120 | Calendar | 15/07/2026 | +35 (±3) | Upcoming |
| Low 17/03/2026 @ 193.94 | Gann 90 | Trading | 23/07/2026 | +31 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.05% · Win 56% · DD -2.75%20 days: Avg -0.36% · Win 56% · DD -3.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 140.00 | neutral | -0.63% | +0.66% | +3.81% | -2.39% | +3.81% |
| 2024 | 29/05/2024 | 154.65 | near 52w low · far below SMA50 | +2.92% | +4.09% | +1.60% | +0.00% | +4.76% |
| 2023 | 30/05/2023 | 171.25 | neutral | +0.18% | -0.87% | +4.44% | -2.50% | +4.44% |
| 2022 | 27/05/2022 | 174.86 | neutral | +3.55% | -8.26% | -9.84% | -11.43% | +3.55% |
| 2021 | 28/05/2021 | 171.54 | neutral | -4.65% | -4.04% | -5.69% | -9.12% | +0.35% |
| 2020 | 29/05/2020 | 119.67 | near 52w high · far above SMA50 | +0.89% | -4.65% | -0.31% | -5.79% | +1.96% |
| 2019 | 29/05/2019 | 84.84 | near 52w low · far below SMA50 | +4.28% | +4.56% | +4.14% | +0.00% | +7.11% |
| 2018 | 29/05/2018 | 127.39 | near 52w high | -0.45% | +2.69% | -3.45% | -3.45% | +2.69% |
| 2017 | 30/05/2017 | 85.94 | neutral | +0.35% | +5.39% | +2.05% | -0.65% | +5.39% |
Passed 02/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.08% · Win 56% · DD -2.92%20 days: Avg +1.18% · Win 56% · DD -4.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 136.65 | neutral | +3.65% | +4.27% | +10.56% | +0.00% | +10.56% |
| 2024 | 03/06/2024 | 160.66 | near 52w low | +0.84% | -1.65% | -0.77% | -3.29% | +0.84% |
| 2023 | 02/06/2023 | 172.59 | neutral | -1.48% | +2.37% | +5.69% | -2.12% | +5.72% |
| 2022 | 02/06/2022 | 177.41 | neutral | -6.40% | -11.75% | -9.89% | -12.70% | +2.06% |
| 2021 | 02/06/2021 | 170.09 | neutral | -2.65% | -3.28% | -4.20% | -8.35% | +0.00% |
| 2020 | 02/06/2020 | 117.78 | near 52w high · far above SMA50 | +1.72% | -0.93% | +2.17% | -4.28% | +3.59% |
| 2019 | 03/06/2019 | 85.29 | near 52w low · far below SMA50 | +3.93% | +5.60% | +6.98% | +0.00% | +7.18% |
| 2018 | 01/06/2018 | 129.64 | near 52w high | -0.74% | +0.46% | -6.24% | -6.48% | +0.91% |
| 2017 | 02/06/2017 | 85.98 | neutral | +2.88% | +4.19% | +6.28% | +0.00% | +6.28% |
Active now 11/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.44% · Win 30% · DD -2.92%20 days: Avg +3.66% · Win 80% · DD -3.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 140.90 | neutral | -1.34% | +1.69% | +8.99% | -1.34% | +9.77% |
| 2024 | 11/06/2024 | 160.64 | near 52w low | -3.14% | -2.18% | +1.66% | -3.28% | +1.66% |
| 2023 | 12/06/2023 | 168.93 | neutral | +2.97% | +5.82% | +9.33% | +0.00% | +9.73% |
| 2022 | 10/06/2022 | 163.73 | neutral | -5.41% | -0.96% | +0.23% | -5.41% | +1.51% |
| 2021 | 11/06/2021 | 165.25 | neutral | -5.66% | -1.97% | +0.12% | -5.66% | +1.02% |
| 2020 | 11/06/2020 | 112.74 | neutral | +5.82% | +5.01% | +13.22% | +0.00% | +13.22% |
| 2019 | 11/06/2019 | 87.91 | neutral | +2.24% | -0.11% | -0.32% | -0.66% | +3.98% |
| 2018 | 11/06/2018 | 130.26 | near 52w high | -0.74% | -4.77% | -4.64% | -6.92% | +0.43% |
| 2017 | 12/06/2017 | 89.78 | volume x2.1 | -0.10% | -2.56% | +1.88% | -3.70% | +4.31% |
| 2016 | 13/06/2016 | 80.41 | near 52w high | +0.62% | -4.34% | +6.11% | -4.34% | +6.11% |
Upcoming 15/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.17% · Win 60% · DD -3.50%20 days: Avg +4.17% · Win 90% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 142.49 | neutral | +0.66% | +6.03% | +6.28% | -2.44% | +8.54% |
| 2024 | 14/06/2024 | 157.26 | near 52w low | +0.45% | +0.90% | +11.92% | -1.20% | +11.92% |
| 2023 | 15/06/2023 | 176.93 | neutral | -0.99% | +2.32% | +3.65% | -1.69% | +4.77% |
| 2022 | 15/06/2022 | 161.52 | near 52w low | -2.49% | -2.51% | +3.75% | -4.11% | +3.75% |
| 2021 | 15/06/2021 | 166.78 | neutral | -3.86% | -3.07% | +1.71% | -6.53% | +1.71% |
| 2020 | 15/06/2020 | 115.68 | neutral | +1.25% | +3.80% | +11.25% | +0.00% | +11.25% |
| 2019 | 14/06/2019 | 90.85 | neutral | -2.14% | +0.62% | +1.90% | -3.87% | +2.30% |
| 2018 | 15/06/2018 | 130.24 | near 52w high | -1.62% | -6.67% | -6.99% | -7.21% | +0.00% |
| 2017 | 15/06/2017 | 90.29 | neutral | -4.24% | +0.66% | +1.73% | -4.24% | +3.72% |
| 2016 | 15/06/2016 | 80.11 | near 52w high | -0.62% | -0.39% | +6.49% | -3.98% | +6.78% |
Upcoming 02/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.93% · Win 50% · DD -1.77%20 days: Avg +4.75% · Win 70% · DD -2.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 153.02 | neutral | +1.07% | -0.22% | -5.86% | -5.98% | +1.07% |
| 2024 | 02/07/2024 | 159.42 | near 52w low | +0.23% | +2.81% | +8.61% | -2.43% | +10.40% |
| 2023 | 03/07/2023 | 182.41 | neutral | +1.62% | +3.16% | +11.76% | -1.85% | +12.68% |
| 2022 | 01/07/2022 | 159.87 | near 52w low | +2.62% | +5.15% | +13.57% | -0.09% | +14.64% |
| 2021 | 02/07/2021 | 165.31 | neutral | +0.08% | -3.41% | +1.31% | -3.41% | +2.61% |
| 2020 | 02/07/2020 | 118.26 | near 52w high | +7.93% | +15.69% | +9.42% | +0.00% | +15.69% |
| 2019 | 02/07/2019 | 90.27 | neutral | -2.92% | +8.31% | +13.40% | -2.92% | +15.42% |
| 2018 | 02/07/2018 | 122.40 | neutral | +1.48% | -0.69% | -2.04% | -4.35% | +1.70% |
| 2017 | 03/07/2017 | 93.22 | neutral | -1.88% | -1.30% | -3.98% | -3.98% | +0.46% |
| 2016 | 01/07/2016 | 81.42 | near 52w high | +4.38% | -0.18% | +1.34% | -0.92% | +5.06% |
Upcoming 10/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.57% · Win 60% · DD -2.28%20 days: Avg +3.47% · Win 60% · DD -2.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 154.66 | neutral | -1.27% | -3.19% | -9.27% | -9.76% | +0.00% |
| 2024 | 10/07/2024 | 159.78 | near 52w low | +2.58% | +2.52% | +2.21% | +0.00% | +10.15% |
| 2023 | 10/07/2023 | 180.82 | neutral | +1.42% | +9.69% | +14.78% | +0.00% | +15.40% |
| 2022 | 11/07/2022 | 164.06 | neutral | +2.46% | +5.64% | +14.28% | -0.78% | +14.28% |
| 2021 | 09/07/2021 | 165.78 | neutral | -0.50% | +0.89% | +0.95% | -3.68% | +3.28% |
| 2020 | 10/07/2020 | 127.64 | near 52w high · far above SMA50 | +7.19% | +2.47% | +6.73% | -1.56% | +7.19% |
| 2019 | 10/07/2019 | 87.63 | near 52w low | +11.57% | +17.25% | +11.44% | +0.00% | +18.90% |
| 2018 | 10/07/2018 | 124.21 | neutral | -2.13% | -5.74% | -1.02% | -5.74% | +0.00% |
| 2017 | 10/07/2017 | 92.73 | neutral | +0.86% | -1.28% | -1.98% | -3.47% | +0.94% |
| 2016 | 11/07/2016 | 84.99 | near 52w high | -4.38% | -2.57% | -3.41% | -4.93% | +0.65% |
Upcoming 15/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.35% · Win 40% · DD -2.34%20 days: Avg +3.55% · Win 60% · DD -3.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 148.86 | volume x1.8 | +2.06% | -1.40% | -3.75% | -7.15% | +2.57% |
| 2024 | 15/07/2024 | 169.62 | neutral | -2.89% | +0.53% | -3.79% | -5.19% | +3.76% |
| 2023 | 14/07/2023 | 183.30 | neutral | +6.70% | +12.13% | +11.06% | +0.00% | +13.84% |
| 2022 | 15/07/2022 | 167.58 | neutral | +3.68% | +9.36% | +16.70% | +0.00% | +16.70% |
| 2021 | 15/07/2021 | 167.76 | neutral | -2.44% | -0.21% | +3.40% | -4.82% | +3.40% |
| 2020 | 15/07/2020 | 130.34 | near 52w high · far above SMA50 | +1.40% | -0.10% | +5.56% | -1.81% | +5.86% |
| 2019 | 15/07/2019 | 92.58 | volume x2.0 | +11.35% | +10.01% | +6.58% | +0.00% | +12.54% |
| 2018 | 16/07/2018 | 121.13 | volume x5.0 | +0.65% | -2.74% | -0.62% | -3.34% | +1.49% |
| 2017 | 14/07/2017 | 91.85 | neutral | -0.32% | -1.61% | +3.37% | -2.55% | +3.37% |
| 2016 | 15/07/2016 | 85.27 | near 52w high | -2.25% | -2.51% | -2.99% | -5.24% | +0.00% |
Upcoming 23/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.01% · Win 40% · DD -3.11%20 days: Avg +2.15% · Win 70% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 149.84 | neutral | -3.98% | -4.22% | -4.58% | -7.76% | +0.00% |
| 2024 | 23/07/2024 | 165.13 | neutral | +4.26% | -0.47% | +4.57% | -2.26% | +6.45% |
| 2023 | 24/07/2023 | 198.34 | near 52w high · far above SMA50 | +2.82% | +4.64% | -3.19% | -3.98% | +5.21% |
| 2022 | 22/07/2022 | 173.75 | neutral | +5.48% | +5.91% | +9.45% | -2.47% | +12.56% |
| 2021 | 23/07/2021 | 167.25 | neutral | +0.72% | +0.06% | +4.52% | -1.65% | +5.91% |
| 2020 | 23/07/2020 | 131.47 | far above SMA50 | -1.85% | +2.05% | +5.73% | -2.65% | +6.26% |
| 2019 | 23/07/2019 | 104.19 | far above SMA50 | -1.49% | -5.77% | -3.60% | -8.24% | +0.00% |
| 2018 | 23/07/2018 | 121.92 | neutral | -3.37% | -0.27% | +1.44% | -3.97% | +1.44% |
| 2017 | 24/07/2017 | 91.54 | neutral | -0.91% | -0.71% | +6.62% | -2.22% | +6.65% |
| 2016 | 22/07/2016 | 83.35 | near 52w high | -0.26% | -1.32% | +0.49% | -2.24% | +1.08% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+12.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.4% · from 52w low: +115.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.25% · +3.65% · +18.56% · +38.74% |
|---|
| Distance from SMA20 / 50 / 200 | +3.97% · +12.21% · +40.76% |
|---|
| Distance from 52w high / low | -4.36% · +115.76% |
|---|
| ATR14 · volume vs 20-avg | 8.46 · 1.16x |
|---|
Relative strength
| vs QQQ (20d) | +20.48% |
|---|
| vs SPY (20d) | +20.29% |
|---|
| vs SMH (20d) | +16.84% |
|---|
Moving averages
| SMA20 / 50 / 200 | 270.02 · 250.20 · 199.46 |
|---|
| 52w high / low | 293.54 · 130.12 |
|---|