🕰️ Time Machine
JBL — Jabil
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
313.36 -2.69%
Next window · Cycle 45 · in window
27/07/2026
Last window · Fib 21 · 20/07/2026
since +2.44%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
321.92
Days: 45 trading / 69 calendar · return since: -2.66%
Last major high · 17/06/2026
428.93
Days: 25 trading / 40 calendar · return since: -26.94%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/06/2026 @ 428.93 | Cycle 30 | Calendar | 📅 17/07/2026 | -10 (±2) | Passed |
| Low 19/05/2026 @ 321.92 | Cycle 60 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| High 17/06/2026 @ 428.93 | Fib 21 | Trading | 📅 20/07/2026 | -4 (±1) | Passed |
| Low 19/05/2026 @ 321.92 | Cycle 45 | Trading | 📅 27/07/2026 | +0 (±2) | In window |
| High 17/06/2026 @ 428.93 | Cycle 45 | Calendar | 📅 01/08/2026 | +5 (±2) | Upcoming |
| High 17/06/2026 @ 428.93 | Cycle 30 | Trading | 📅 03/08/2026 | +5 (±2) | Upcoming |
| High 17/06/2026 @ 428.93 | Cycle 60 | Calendar | 📅 16/08/2026 | +20 (±2) | Upcoming |
| Low 19/05/2026 @ 321.92 | Cycle 60 | Trading | 📅 17/08/2026 | +15 (±2) | Upcoming |
| Low 19/05/2026 @ 321.92 | Cycle 90 | Calendar | 📅 17/08/2026 | +21 (±3) | Upcoming |
| High 17/06/2026 @ 428.93 | Cycle 45 | Trading | 📅 24/08/2026 | +20 (±2) | Upcoming |
| High 17/06/2026 @ 428.93 | Cycle 60 | Trading | 📅 15/09/2026 | +35 (±2) | Upcoming |
| Low 19/05/2026 @ 321.92 | Cycle 90 | Trading | 📅 29/09/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 27/07/2026
● Gap Day 21/07/2026🎯 near Fib 21 window · 20/07/2026
● NR7 Compression 20/07/2026🎯 near Fib 21 window · 20/07/2026
● Doji After Run 17/07/2026🎯 near Cycle 30 window · 17/07/2026
● Gap Day 14/07/2026🎯 near Cycle 30 window · 17/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · High Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +2.15% · Win 56% · DD -2.13%20 days: Avg -0.04% · Win 33% · DD -5.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 222.23 | near 52w high · far above SMA50 | -1.72% | +0.42% | -2.17% | -2.17% | +3.67% |
| 2024 | 17/07/2024 | 114.92 | neutral | -3.37% | -1.96% | -10.14% | -15.11% | +0.00% |
| 2023 | 17/07/2023 | 112.77 | near 52w high · far above SMA50 | -1.13% | -1.86% | -5.12% | -6.15% | +2.10% |
| 2022 | 18/07/2022 | 52.77 | neutral | +3.85% | +12.26% | +18.00% | +0.00% | +18.36% |
| 2021 | 16/07/2021 | 54.87 | neutral | +3.77% | +8.51% | +10.64% | -2.31% | +10.64% |
| 2020 | 17/07/2020 | 33.89 | neutral | -2.92% | +2.86% | +2.80% | -3.48% | +5.05% |
| 2019 | 17/07/2019 | 30.42 | neutral | +1.74% | +1.51% | -9.54% | -9.54% | +3.25% |
| 2018 | 17/07/2018 | 28.85 | neutral | -0.59% | -2.36% | -2.25% | -3.05% | +0.73% |
| 2017 | 17/07/2017 | 30.50 | near 52w high | +1.38% | +0.00% | -2.62% | -3.94% | +2.30% |
Passed 18/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.27% · Win 33% · DD -2.03%20 days: Avg -0.08% · Win 33% · DD -5.29%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 223.98 | near 52w high · far above SMA50 | -0.64% | -2.42% | -3.83% | -3.83% | +2.86% |
| 2024 | 18/07/2024 | 112.22 | neutral | -1.67% | -2.87% | -4.51% | -13.07% | +0.96% |
| 2023 | 18/07/2023 | 114.84 | near 52w high · far above SMA50 | -2.50% | -5.12% | -7.70% | -7.85% | +0.26% |
| 2022 | 18/07/2022 | 52.77 | neutral | +3.85% | +12.26% | +18.00% | +0.00% | +18.36% |
| 2021 | 19/07/2021 | 53.60 | neutral | +7.22% | +10.32% | +12.67% | +0.00% | +13.27% |
| 2020 | 17/07/2020 | 33.89 | neutral | -2.92% | +2.86% | +2.80% | -3.48% | +5.05% |
| 2019 | 18/07/2019 | 30.36 | neutral | +1.61% | -0.89% | -11.38% | -11.38% | +3.46% |
| 2018 | 18/07/2018 | 28.91 | neutral | -0.35% | -2.32% | -3.91% | -3.91% | +0.52% |
| 2017 | 18/07/2017 | 30.55 | near 52w high | +1.80% | -0.43% | -2.88% | -4.09% | +2.13% |
Passed 20/07/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.30% · Win 44% · DD -3.20%20 days: Avg -0.92% · Win 33% · DD -5.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 223.20 | near 52w high · far above SMA50 | +0.71% | -0.41% | -3.34% | -3.49% | +3.22% |
| 2024 | 19/07/2024 | 110.54 | neutral | -0.14% | -9.88% | -3.72% | -11.75% | +2.50% |
| 2023 | 20/07/2023 | 113.41 | near 52w high · far above SMA50 · volume x2.0 | -3.93% | -4.02% | -9.65% | -9.65% | +0.00% |
| 2022 | 20/07/2022 | 56.11 | neutral | +0.71% | +7.68% | +12.57% | -2.57% | +12.57% |
| 2021 | 20/07/2021 | 55.12 | neutral | +3.21% | +8.87% | +7.85% | +0.00% | +10.14% |
| 2020 | 20/07/2020 | 33.86 | neutral | -0.24% | +4.05% | +3.39% | -3.40% | +5.14% |
| 2019 | 19/07/2019 | 30.25 | neutral | +2.88% | -3.67% | -8.97% | -11.06% | +3.83% |
| 2018 | 20/07/2018 | 28.56 | neutral | -1.79% | -0.07% | -2.84% | -3.05% | +0.88% |
| 2017 | 20/07/2017 | 30.65 | near 52w high | +1.79% | +0.13% | -3.55% | -4.41% | +1.79% |
In window 27/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.93% · Win 50% · DD -3.86%20 days: Avg -1.00% · Win 50% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 224.79 | near 52w high · far above SMA50 | -1.11% | -0.94% | -7.06% | -9.19% | +2.49% |
| 2024 | 26/07/2024 | 110.38 | neutral | -9.75% | -7.47% | -1.62% | -11.62% | +2.07% |
| 2023 | 27/07/2023 | 108.95 | volume x1.7 | -0.09% | -2.13% | -4.83% | -5.95% | +1.58% |
| 2022 | 27/07/2022 | 56.51 | neutral | +6.92% | +8.07% | +10.05% | +0.00% | +15.79% |
| 2021 | 27/07/2021 | 56.89 | near 52w high | +5.48% | +4.64% | +5.41% | +0.00% | +6.72% |
| 2020 | 27/07/2020 | 33.78 | neutral | +4.29% | +3.05% | +2.04% | -3.17% | +5.39% |
| 2019 | 26/07/2019 | 31.12 | near 52w high | -6.36% | -9.51% | -14.09% | -14.09% | +0.93% |
| 2018 | 27/07/2018 | 28.05 | neutral | +1.75% | +0.11% | +0.47% | -1.29% | +2.50% |
| 2017 | 27/07/2017 | 31.20 | near 52w high | -1.63% | -5.77% | -2.65% | -6.09% | +0.00% |
| 2016 | 27/07/2016 | 20.54 | near 52w high | -2.14% | +0.63% | +2.29% | -2.58% | +3.03% |
Upcoming 01/08/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.99% · Win 30% · DD -3.39%20 days: Avg +1.47% · Win 70% · DD -4.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 218.56 | neutral | +2.64% | -1.44% | -6.25% | -6.60% | +5.38% |
| 2024 | 01/08/2024 | 109.00 | neutral | -6.52% | -1.69% | -1.17% | -10.50% | +0.00% |
| 2023 | 01/08/2023 | 108.96 | neutral | -0.60% | -2.72% | +5.99% | -5.96% | +5.99% |
| 2022 | 01/08/2022 | 59.24 | neutral | +2.25% | +5.12% | +4.71% | -0.62% | +10.46% |
| 2021 | 02/08/2021 | 59.13 | near 52w high | +0.20% | +2.13% | +6.16% | -1.36% | +6.16% |
| 2020 | 31/07/2020 | 34.86 | neutral | +0.60% | -0.06% | +1.09% | -2.85% | +2.12% |
| 2019 | 01/08/2019 | 30.09 | neutral | -4.55% | -10.59% | -5.92% | -13.62% | +0.00% |
| 2018 | 01/08/2018 | 28.24 | neutral | +1.42% | -1.63% | +5.26% | -1.95% | +5.40% |
| 2017 | 01/08/2017 | 30.42 | near 52w high | +1.15% | -2.46% | +0.90% | -3.68% | +2.53% |
| 2016 | 01/08/2016 | 20.43 | near 52w high | +1.86% | +3.39% | +3.98% | -2.06% | +3.98% |
Upcoming 03/08/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.76% · Win 30% · DD -3.18%20 days: Avg +1.74% · Win 60% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 222.29 | near 52w high | +0.17% | -2.95% | -9.06% | -9.06% | +3.61% |
| 2024 | 02/08/2024 | 99.62 | near 52w low · far below SMA50 · volume x2.6 | +2.52% | +6.84% | +9.78% | -2.08% | +9.78% |
| 2023 | 03/08/2023 | 108.85 | neutral | -2.04% | -5.86% | +5.20% | -5.86% | +6.44% |
| 2022 | 03/08/2022 | 60.42 | neutral | +1.08% | +4.54% | -0.07% | -2.57% | +8.30% |
| 2021 | 03/08/2021 | 60.01 | near 52w high | -0.80% | -0.94% | +3.09% | -2.80% | +4.60% |
| 2020 | 03/08/2020 | 35.23 | neutral | -1.19% | -0.63% | -2.84% | -3.87% | +1.05% |
| 2019 | 02/08/2019 | 29.14 | neutral | -3.36% | -5.50% | -0.86% | -10.80% | +0.00% |
| 2018 | 03/08/2018 | 28.54 | neutral | -1.61% | -2.77% | +3.87% | -2.98% | +4.29% |
| 2017 | 03/08/2017 | 30.69 | near 52w high | -4.20% | -3.68% | +2.43% | -4.53% | +2.43% |
| 2016 | 03/08/2016 | 20.10 | near 52w high | +2.84% | +3.39% | +5.83% | +0.00% | +5.83% |
Upcoming 16/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.55% · Win 70% · DD -2.40%20 days: Avg +2.25% · Win 70% · DD -4.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 215.33 | neutral | -2.55% | -4.88% | +0.34% | -6.15% | +0.34% |
| 2024 | 16/08/2024 | 106.35 | neutral | +2.03% | +2.76% | -0.59% | -4.99% | +2.76% |
| 2023 | 16/08/2023 | 103.45 | neutral | +1.23% | +11.91% | +5.06% | -1.02% | +11.91% |
| 2022 | 16/08/2022 | 62.89 | far above SMA50 | -1.32% | -3.04% | -6.07% | -9.10% | +3.91% |
| 2021 | 16/08/2021 | 60.31 | near 52w high | -0.96% | +3.95% | +3.43% | -3.42% | +4.39% |
| 2020 | 17/08/2020 | 34.93 | neutral | -1.55% | -2.23% | -6.53% | -12.31% | +1.06% |
| 2019 | 16/08/2019 | 27.46 | neutral | -2.91% | +4.92% | +14.89% | -5.61% | +17.84% |
| 2018 | 16/08/2018 | 27.61 | neutral | +1.23% | +7.42% | +6.85% | +0.00% | +7.50% |
| 2017 | 16/08/2017 | 30.08 | neutral | +0.07% | +2.79% | +2.09% | -1.99% | +4.22% |
| 2016 | 16/08/2016 | 20.79 | near 52w high | +1.20% | +1.88% | +3.08% | -0.48% | +4.76% |
Upcoming 17/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.61% · Win 70% · DD -2.15%20 days: Avg +2.78% · Win 60% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 215.66 | neutral | -3.16% | -6.30% | -1.08% | -6.30% | +0.19% |
| 2024 | 16/08/2024 | 106.35 | neutral | +2.03% | +2.76% | -0.59% | -4.99% | +2.76% |
| 2023 | 17/08/2023 | 102.39 | neutral | +1.19% | +11.75% | +3.58% | +0.00% | +13.07% |
| 2022 | 17/08/2022 | 63.08 | far above SMA50 | -1.54% | -4.41% | -6.42% | -9.37% | +3.60% |
| 2021 | 17/08/2021 | 59.37 | near 52w high | +0.88% | +4.06% | +5.81% | -1.89% | +6.05% |
| 2020 | 17/08/2020 | 34.93 | neutral | -1.55% | -2.23% | -6.53% | -12.31% | +1.06% |
| 2019 | 16/08/2019 | 27.46 | neutral | -2.91% | +4.92% | +14.89% | -5.61% | +17.84% |
| 2018 | 17/08/2018 | 27.67 | neutral | +1.55% | +6.83% | +5.53% | +0.00% | +7.26% |
| 2017 | 17/08/2017 | 29.48 | neutral | +2.75% | +6.34% | +4.21% | +0.00% | +6.34% |
| 2016 | 17/08/2016 | 20.70 | near 52w high | +1.11% | +2.37% | +8.36% | -0.05% | +8.36% |
Upcoming 24/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.14% · Win 70% · DD -3.10%20 days: Avg +3.92% · Win 70% · DD -3.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 208.84 | neutral | -3.24% | +0.18% | +12.26% | -3.24% | +12.26% |
| 2024 | 23/08/2024 | 108.51 | neutral | +0.71% | -5.37% | +4.17% | -6.88% | +5.02% |
| 2023 | 24/08/2023 | 103.61 | neutral | +10.43% | +3.59% | +3.85% | -0.38% | +11.74% |
| 2022 | 24/08/2022 | 62.11 | neutral | -2.91% | -5.02% | -7.33% | -7.95% | +3.30% |
| 2021 | 24/08/2021 | 59.89 | near 52w high | +3.16% | +3.52% | +0.73% | -2.14% | +5.13% |
| 2020 | 24/08/2020 | 34.39 | neutral | -0.70% | -9.74% | -3.29% | -10.93% | +2.65% |
| 2019 | 23/08/2019 | 26.66 | far below SMA50 | +8.06% | +15.83% | +17.52% | -2.78% | +21.38% |
| 2018 | 24/08/2018 | 28.10 | neutral | +5.20% | +4.84% | +7.05% | +0.00% | +7.05% |
| 2017 | 24/08/2017 | 30.29 | near 52w high | +3.50% | +0.50% | -2.81% | -2.81% | +3.80% |
| 2016 | 24/08/2016 | 20.93 | near 52w high | +1.24% | +3.11% | +7.02% | -1.15% | +13.38% |
Upcoming 15/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.06% · Win 50% · DD -4.19%20 days: Avg +2.69% · Win 50% · DD -6.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 216.06 | neutral | +7.95% | -0.72% | -7.48% | -10.21% | +8.51% |
| 2024 | 16/09/2024 | 105.72 | neutral | +6.92% | +13.35% | +18.97% | +0.00% | +19.80% |
| 2023 | 15/09/2023 | 106.06 | neutral | +1.45% | +19.64% | +28.21% | -1.00% | +31.17% |
| 2022 | 15/09/2022 | 59.03 | neutral | -2.49% | +0.15% | +0.34% | -4.86% | +5.59% |
| 2021 | 15/09/2021 | 62.82 | near 52w high | -3.96% | -8.90% | -2.48% | -8.90% | +0.81% |
| 2020 | 15/09/2020 | 32.65 | neutral | +1.87% | +1.96% | +8.97% | -1.04% | +12.53% |
| 2019 | 16/09/2019 | 31.55 | near 52w high | -0.70% | +13.38% | +12.96% | -2.76% | +13.38% |
| 2018 | 14/09/2018 | 29.50 | neutral | +1.22% | -8.20% | -19.56% | -20.34% | +1.97% |
| 2017 | 15/09/2017 | 30.72 | near 52w high · volume x1.7 | -4.17% | -7.06% | -8.07% | -9.44% | +2.34% |
| 2016 | 15/09/2016 | 22.43 | near 52w high · volume x2.8 | -0.13% | -3.03% | -4.99% | -4.99% | +5.80% |
Upcoming 29/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.36% · Win 50% · DD -3.32%20 days: Avg +0.29% · Win 50% · DD -3.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 214.51 | neutral | -5.74% | -6.81% | -1.53% | -9.57% | +1.24% |
| 2024 | 30/09/2024 | 119.83 | far above SMA50 | +2.06% | +4.96% | +4.14% | -0.72% | +5.40% |
| 2023 | 29/09/2023 | 126.89 | near 52w high · far above SMA50 · volume x2.0 | +2.41% | +7.16% | -3.42% | -4.03% | +9.64% |
| 2022 | 29/09/2022 | 59.12 | neutral | +4.33% | +0.19% | +8.22% | -3.38% | +9.46% |
| 2021 | 29/09/2021 | 57.23 | volume x3.6 | +7.08% | +7.04% | +5.71% | +0.00% | +10.66% |
| 2020 | 29/09/2020 | 33.29 | neutral | +4.72% | +6.88% | +0.39% | +0.00% | +10.36% |
| 2019 | 30/09/2019 | 35.77 | near 52w high · far above SMA50 | -0.45% | -0.36% | +3.55% | -3.21% | +3.55% |
| 2018 | 28/09/2018 | 27.08 | neutral | -5.02% | -12.37% | -12.74% | -13.22% | +0.44% |
| 2017 | 29/09/2017 | 28.55 | volume x1.6 | +4.34% | -1.09% | -0.39% | -2.45% | +4.45% |
| 2016 | 29/09/2016 | 21.75 | neutral | +1.24% | -2.02% | -1.01% | -2.25% | +1.24% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-10.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -26.9% · from 52w low: +65.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.10% · -5.12% · -16.36% · -5.26% |
|---|
| Distance from SMA20 / 50 / 200 | -5.56% · -10.91% · +13.71% |
|---|
| Distance from 52w high / low | -26.94% · +65.28% |
|---|
| ATR14 · volume vs 20-avg | 13.62 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | -11.22% |
|---|
| vs SPY (20d) | -16.81% |
|---|
| vs SMH (20d) | -1.45% |
|---|
Moving averages
| SMA20 / 50 / 200 | 331.81 · 351.75 · 275.59 |
|---|
| 52w high / low | 428.93 · 189.60 |
|---|
עבריתSign in with Google