📡 JBSS — John B. Sanfilippo & Son, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
77.95 +1.42%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Short 21 · 02/06/2026
since +5.21%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
73.34
Days: 56 trading / 82 calendar · return since: +6.29%
Last major high · 01/05/2026
84.89
Days: 27 trading / 40 calendar · return since: -8.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 84.89 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 84.89 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 01/05/2026 @ 84.89 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 84.89 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 73.34 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 73.34 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 01/05/2026 @ 84.89 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 84.89 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 20/03/2026 @ 73.34 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 01/05/2026 @ 84.89 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 20/03/2026 @ 73.34 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +0.13% · Win 56% · DD -3.21%20 days: Avg -0.24% · Win 44% · DD -4.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 62.14 | neutral | +0.05% | +0.40% | +1.77% | -1.72% | +5.34% |
| 2024 | 31/05/2024 | 100.83 | neutral | -3.03% | -3.51% | -4.94% | -4.94% | +0.84% |
| 2023 | 31/05/2023 | 116.23 | near 52w high · far above SMA50 · volume x2.2 | +5.32% | +7.32% | +2.69% | -1.69% | +8.25% |
| 2022 | 31/05/2022 | 76.38 | neutral | -6.40% | -10.11% | -5.21% | -10.96% | +0.00% |
| 2021 | 01/06/2021 | 94.42 | near 52w high · volume x1.6 | -2.83% | -2.26% | -6.98% | -7.09% | +0.00% |
| 2020 | 01/06/2020 | 85.20 | neutral | +3.67% | -0.62% | -2.08% | -3.87% | +3.67% |
| 2019 | 31/05/2019 | 76.65 | neutral | +4.37% | +3.59% | +3.97% | -0.42% | +6.56% |
| 2018 | 31/05/2018 | 67.82 | near 52w high · far above SMA50 | +2.57% | +5.87% | +11.56% | +0.00% | +11.91% |
| 2017 | 31/05/2017 | 64.77 | neutral | -0.73% | +0.52% | -2.96% | -7.66% | +0.93% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.17% · Win 56% · DD -2.90%20 days: Avg +0.90% · Win 44% · DD -3.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 61.66 | neutral | +3.78% | +1.25% | +7.49% | -0.96% | +7.49% |
| 2024 | 03/06/2024 | 101.68 | neutral | -5.53% | -4.26% | -5.68% | -5.73% | +0.00% |
| 2023 | 02/06/2023 | 118.50 | near 52w high · far above SMA50 | +3.26% | +5.50% | -0.09% | -1.04% | +6.18% |
| 2022 | 02/06/2022 | 74.09 | near 52w low | -3.31% | -7.41% | -0.70% | -8.21% | +0.00% |
| 2021 | 02/06/2021 | 93.04 | near 52w high | -2.86% | -0.82% | -4.80% | -5.71% | +0.00% |
| 2020 | 02/06/2020 | 84.11 | neutral | +2.02% | +0.08% | +1.45% | -2.63% | +5.02% |
| 2019 | 03/06/2019 | 76.33 | neutral | +4.53% | +3.17% | +4.43% | +0.00% | +7.01% |
| 2018 | 01/06/2018 | 68.08 | near 52w high · far above SMA50 | +0.78% | +6.40% | +9.36% | +0.00% | +11.49% |
| 2017 | 02/06/2017 | 65.30 | neutral | -1.49% | -5.47% | -3.35% | -8.41% | +0.00% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.50% · Win 40% · DD -2.87%20 days: Avg +1.37% · Win 70% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 62.43 | neutral | +4.85% | +6.17% | +6.01% | -0.34% | +7.93% |
| 2024 | 14/06/2024 | 97.29 | volume x1.7 | +0.82% | -1.48% | -0.82% | -6.15% | +0.82% |
| 2023 | 15/06/2023 | 122.94 | near 52w high · far above SMA50 | +1.07% | -4.61% | -11.57% | -11.77% | +2.34% |
| 2022 | 15/06/2022 | 68.93 | near 52w low · far below SMA50 | +2.86% | +5.16% | +8.08% | -0.62% | +9.33% |
| 2021 | 15/06/2021 | 92.29 | near 52w high | -3.25% | -4.83% | -3.90% | -6.37% | +0.28% |
| 2020 | 15/06/2020 | 84.67 | neutral | -2.09% | -1.46% | +6.26% | -3.27% | +6.26% |
| 2019 | 14/06/2019 | 79.40 | near 52w high | -0.03% | +0.37% | +1.60% | -2.04% | +2.59% |
| 2018 | 15/06/2018 | 72.44 | near 52w high · far above SMA50 | +4.27% | +2.77% | +5.43% | +0.00% | +7.32% |
| 2017 | 15/06/2017 | 63.55 | neutral | -4.93% | -1.53% | +0.52% | -5.89% | +0.52% |
| 2016 | 15/06/2016 | 44.46 | near 52w low | +1.75% | -5.56% | +2.11% | -7.44% | +3.37% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.29% · Win 60% · DD -2.88%20 days: Avg +1.52% · Win 60% · DD -4.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 62.43 | neutral | +4.85% | +6.17% | +6.01% | -0.34% | +7.93% |
| 2024 | 17/06/2024 | 97.35 | neutral | +0.45% | -1.49% | -0.31% | -6.20% | +0.76% |
| 2023 | 16/06/2023 | 125.02 | near 52w high · far above SMA50 · volume x2.4 | -0.16% | -5.30% | -13.54% | -13.54% | +0.64% |
| 2022 | 16/06/2022 | 68.60 | near 52w low · far below SMA50 | +5.41% | +7.24% | +8.25% | -0.15% | +9.85% |
| 2021 | 16/06/2021 | 92.28 | near 52w high | -4.67% | -4.02% | -2.56% | -6.36% | +0.29% |
| 2020 | 16/06/2020 | 84.18 | neutral | -1.96% | +1.37% | +6.79% | -2.71% | +6.88% |
| 2019 | 17/06/2019 | 78.75 | neutral | +0.66% | +1.22% | +2.37% | -1.23% | +3.44% |
| 2018 | 15/06/2018 | 72.44 | near 52w high · far above SMA50 | +4.27% | +2.77% | +5.43% | +0.00% | +7.32% |
| 2017 | 16/06/2017 | 61.73 | volume x2.4 | +0.58% | +2.24% | +4.34% | -3.11% | +4.34% |
| 2016 | 16/06/2016 | 45.96 | near 52w high | -0.24% | -7.25% | -1.61% | -10.47% | +0.00% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.54% · Win 60% · DD -2.32%20 days: Avg +3.15% · Win 90% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 62.70 | neutral | +0.43% | +5.44% | +5.66% | +0.00% | +8.02% |
| 2024 | 18/06/2024 | 97.31 | neutral | -0.36% | -2.22% | +3.20% | -6.17% | +3.20% |
| 2023 | 16/06/2023 | 125.02 | near 52w high · far above SMA50 · volume x2.4 | -0.16% | -5.30% | -13.54% | -13.54% | +0.64% |
| 2022 | 17/06/2022 | 68.50 | near 52w low · far below SMA50 · volume x1.6 | +6.95% | +7.27% | +8.92% | +0.00% | +10.01% |
| 2021 | 18/06/2021 | 89.32 | volume x2.5 | -1.31% | -1.94% | +1.82% | -3.26% | +2.91% |
| 2020 | 18/06/2020 | 83.19 | neutral | -0.69% | +1.49% | +6.17% | -1.55% | +8.15% |
| 2019 | 18/06/2019 | 77.78 | neutral | +1.54% | +2.15% | +4.27% | +0.00% | +4.73% |
| 2018 | 18/06/2018 | 73.20 | near 52w high · far above SMA50 | +3.69% | +3.29% | +4.77% | -0.96% | +6.20% |
| 2017 | 19/06/2017 | 62.12 | neutral | +0.03% | +1.85% | +4.43% | -3.72% | +4.43% |
| 2016 | 17/06/2016 | 44.61 | near 52w low | +0.27% | -6.66% | +5.83% | -7.76% | +5.83% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.67% · Win 90% · DD -2.61%20 days: Avg +5.28% · Win 90% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 63.24 | neutral | +4.93% | +1.80% | +5.53% | +0.00% | +9.52% |
| 2024 | 01/07/2024 | 95.85 | neutral | -4.74% | +0.67% | +8.00% | -4.74% | +8.28% |
| 2023 | 30/06/2023 | 117.27 | neutral | -4.81% | -7.29% | -7.13% | -8.11% | +0.96% |
| 2022 | 30/06/2022 | 72.49 | neutral | +3.48% | +2.77% | +3.32% | +0.00% | +4.26% |
| 2021 | 30/06/2021 | 88.57 | neutral | -2.35% | +1.52% | +3.83% | -2.44% | +3.92% |
| 2020 | 30/06/2020 | 85.33 | volume x2.0 | -2.44% | +5.36% | +4.04% | -3.94% | +5.44% |
| 2019 | 01/07/2019 | 79.71 | near 52w high | +2.20% | +1.14% | +9.71% | -1.17% | +9.71% |
| 2018 | 29/06/2018 | 74.45 | near 52w high · far above SMA50 | +1.36% | +2.58% | +4.10% | +0.00% | +4.89% |
| 2017 | 30/06/2017 | 63.11 | neutral | -2.49% | +2.06% | +5.77% | -2.87% | +8.73% |
| 2016 | 30/06/2016 | 42.63 | near 52w low | +6.76% | +6.08% | +15.60% | -3.47% | +15.60% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.73% · Win 100% · DD -1.99%20 days: Avg +5.72% · Win 80% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 65.37 | neutral | +2.34% | +1.67% | -2.36% | -3.15% | +5.95% |
| 2024 | 05/07/2024 | 94.41 | near 52w low | +1.85% | +4.41% | +10.53% | -3.28% | +11.08% |
| 2023 | 06/07/2023 | 114.17 | neutral | -4.99% | +0.75% | -5.29% | -5.61% | +0.75% |
| 2022 | 06/07/2022 | 72.93 | neutral | +2.04% | +1.56% | +3.61% | -0.44% | +3.94% |
| 2021 | 06/07/2021 | 86.65 | neutral | +1.33% | +6.22% | +6.71% | -0.28% | +6.71% |
| 2020 | 06/07/2020 | 83.93 | neutral | +4.63% | +3.59% | +6.43% | -2.34% | +7.20% |
| 2019 | 05/07/2019 | 80.64 | near 52w high | +0.21% | +5.69% | +7.50% | -2.31% | +8.44% |
| 2018 | 06/07/2018 | 77.74 | near 52w high · far above SMA50 | -0.78% | +0.33% | +5.08% | -2.93% | +5.08% |
| 2017 | 06/07/2017 | 62.20 | neutral | +2.32% | +8.10% | +5.57% | -1.45% | +10.32% |
| 2016 | 06/07/2016 | 41.31 | near 52w low | +8.47% | +15.02% | +19.45% | +0.00% | +19.70% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.14% · Win 80% · DD -1.18%20 days: Avg +0.26% · Win 60% · DD -2.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 66.25 | neutral | +2.75% | -4.27% | -5.68% | -6.05% | +4.54% |
| 2024 | 18/07/2024 | 100.42 | volume x2.9 | +2.85% | +3.64% | -0.80% | -2.42% | +4.43% |
| 2023 | 18/07/2023 | 108.09 | neutral | +2.75% | +0.56% | -3.77% | -3.77% | +6.42% |
| 2022 | 18/07/2022 | 74.26 | neutral | -0.04% | +2.07% | +0.48% | -2.35% | +2.07% |
| 2021 | 19/07/2021 | 90.95 | near 52w high | +0.89% | +0.91% | +0.70% | -0.40% | +1.66% |
| 2020 | 17/07/2020 | 88.32 | neutral | -2.58% | -0.17% | +3.95% | -2.58% | +5.82% |
| 2019 | 18/07/2019 | 85.33 | near 52w high · volume x1.8 | -1.34% | +0.93% | -2.51% | -3.80% | +2.48% |
| 2018 | 18/07/2018 | 76.62 | near 52w high | +1.15% | +1.54% | +2.78% | +0.00% | +6.61% |
| 2017 | 18/07/2017 | 64.87 | neutral | +5.32% | +2.25% | +2.12% | +0.00% | +5.78% |
| 2016 | 18/07/2016 | 47.21 | near 52w high | +3.87% | +3.94% | +5.30% | -0.07% | +6.62% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.21% · Win 30% · DD -2.57%20 days: Avg -1.57% · Win 20% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 66.66 | neutral | -4.25% | -6.63% | +1.48% | -6.63% | +3.16% |
| 2024 | 26/07/2024 | 103.79 | neutral | +0.54% | -4.13% | -7.63% | -8.52% | +1.04% |
| 2023 | 27/07/2023 | 108.48 | neutral | -0.32% | -3.07% | -3.45% | -4.93% | +0.84% |
| 2022 | 27/07/2022 | 74.74 | neutral | +1.10% | -0.99% | -0.49% | -2.98% | +1.63% |
| 2021 | 27/07/2021 | 91.64 | near 52w high | +0.89% | -0.34% | -1.50% | -2.80% | +0.89% |
| 2020 | 27/07/2020 | 87.87 | volume x1.7 | +1.66% | +6.36% | -2.25% | -4.44% | +6.36% |
| 2019 | 26/07/2019 | 85.49 | near 52w high | +1.40% | -3.54% | +4.43% | -3.98% | +6.73% |
| 2018 | 27/07/2018 | 77.99 | near 52w high | +4.74% | +2.17% | -3.04% | -3.60% | +4.74% |
| 2017 | 27/07/2017 | 67.52 | neutral | -2.75% | -3.23% | -1.41% | -4.18% | +1.63% |
| 2016 | 27/07/2016 | 46.23 | near 52w high | +1.08% | +1.32% | -1.84% | -1.84% | +3.11% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.74% · Win 30% · DD -2.95%20 days: Avg +0.78% · Win 40% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 66.66 | neutral | -4.25% | -6.63% | +1.48% | -6.63% | +3.16% |
| 2024 | 29/07/2024 | 102.21 | neutral | -1.49% | -4.13% | -6.59% | -7.11% | +2.60% |
| 2023 | 28/07/2023 | 107.76 | neutral | -0.70% | -1.63% | -6.05% | -6.05% | +1.51% |
| 2022 | 28/07/2022 | 75.58 | neutral | -1.32% | -4.06% | +11.92% | -4.06% | +11.92% |
| 2021 | 28/07/2021 | 91.95 | near 52w high · volume x2.0 | -0.66% | -1.03% | -3.38% | -3.38% | +0.55% |
| 2020 | 28/07/2020 | 88.44 | neutral | +2.62% | +4.00% | -3.89% | -5.05% | +5.68% |
| 2019 | 29/07/2019 | 85.44 | near 52w high | -1.63% | -3.92% | +7.84% | -3.92% | +7.84% |
| 2018 | 27/07/2018 | 77.99 | near 52w high | +4.74% | +2.17% | -3.04% | -3.60% | +4.74% |
| 2017 | 28/07/2017 | 68.62 | neutral | -4.75% | -3.19% | -3.78% | -5.72% | +0.00% |
| 2016 | 28/07/2016 | 45.71 | near 52w high | +4.29% | +0.98% | +13.28% | -0.72% | +13.28% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.5% · from 52w low: +32.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.93% · +0.61% · +2.02% · +3.94% |
|---|
| Distance from SMA20 / 50 / 200 | +3.09% · -0.59% · +7.15% |
|---|
| Distance from 52w high / low | -8.46% · +31.96% |
|---|
| ATR14 · volume vs 20-avg | 2.07 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | +3.93% |
|---|
| vs SPY (20d) | +3.74% |
|---|
| vs SMH (20d) | +0.29% |
|---|
Moving averages
| SMA20 / 50 / 200 | 75.61 · 78.41 · 72.75 |
|---|
| 52w high / low | 85.15 · 59.07 |
|---|