🕰️ Time Machine
JBSS — John B. Sanfilippo & Son, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
83.64 +4.08%
Next window · Cycle 60 · in 3 days
30/07/2026
Last window · Cycle 30 · 16/07/2026
since -2.38%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 02/06/2026
73.12
Days: 36 trading / 55 calendar · return since: +14.39%
Last major high · 01/05/2026
84.89
Days: 57 trading / 87 calendar · return since: -1.47%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/06/2026 @ 73.12 | Cycle 30 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| Low 02/06/2026 @ 73.12 | Cycle 45 | Calendar | 📅 17/07/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 84.89 | Cycle 60 | Trading | 📅 30/07/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 84.89 | Cycle 90 | Calendar | 📅 30/07/2026 | +3 (±3) | In window |
| Low 02/06/2026 @ 73.12 | Cycle 60 | Calendar | 📅 01/08/2026 | +5 (±2) | Upcoming |
| Low 02/06/2026 @ 73.12 | Cycle 45 | Trading | 📅 07/08/2026 | +9 (±2) | Upcoming |
| Low 02/06/2026 @ 73.12 | Cycle 60 | Trading | 📅 28/08/2026 | +24 (±2) | Upcoming |
| High 01/05/2026 @ 84.89 | Cycle 120 | Calendar | 📅 29/08/2026 | +33 (±3) | Upcoming |
| Low 02/06/2026 @ 73.12 | Cycle 90 | Calendar | 📅 31/08/2026 | +35 (±3) | Upcoming |
| High 01/05/2026 @ 84.89 | Cycle 90 | Trading | 📅 11/09/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 21/07/2026🎯 near Cycle 45 window · 17/07/2026
● NR7 Compression 21/07/2026🎯 near Cycle 45 window · 17/07/2026
● Doji After Run 20/07/2026🎯 near Cycle 45 window · 17/07/2026
● Bearish Engulfing 13/07/2026🎯 near Cycle 30 window · 16/07/2026
● Bearish Engulfing 06/07/2026
● Failed Breakout 06/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +2.12% · Win 78% · DD -0.96%20 days: Avg +1.06% · Win 56% · DD -1.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 66.18 | neutral | +4.65% | -1.87% | -3.67% | -5.95% | +4.65% |
| 2024 | 16/07/2024 | 96.49 | volume x2.3 | +5.86% | +7.29% | +2.44% | +0.00% | +8.68% |
| 2023 | 17/07/2023 | 108.72 | neutral | +2.85% | +0.17% | -3.56% | -3.56% | +5.80% |
| 2022 | 15/07/2022 | 74.50 | neutral | -0.12% | +0.54% | -0.98% | -2.66% | +1.74% |
| 2021 | 16/07/2021 | 91.92 | near 52w high | -0.52% | +0.48% | -0.29% | -1.45% | +0.59% |
| 2020 | 16/07/2020 | 88.93 | neutral | -1.51% | -1.12% | +4.07% | -3.25% | +5.09% |
| 2019 | 16/07/2019 | 80.62 | near 52w high | +4.49% | +8.47% | +4.19% | +0.00% | +8.47% |
| 2018 | 16/07/2018 | 76.37 | near 52w high | +0.93% | +1.48% | +3.65% | +0.00% | +6.96% |
| 2017 | 17/07/2017 | 64.41 | neutral | +3.96% | +3.64% | +3.72% | +0.00% | +6.54% |
Passed 17/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +1.68% · Win 78% · DD -1.38%20 days: Avg +0.44% · Win 67% · DD -2.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 67.73 | neutral | +1.37% | -6.53% | -7.46% | -8.11% | +2.26% |
| 2024 | 17/07/2024 | 97.05 | volume x2.4 | +5.17% | +8.06% | +1.76% | +0.00% | +8.06% |
| 2023 | 17/07/2023 | 108.72 | neutral | +2.85% | +0.17% | -3.56% | -3.56% | +5.80% |
| 2022 | 18/07/2022 | 74.26 | neutral | -0.04% | +2.07% | +0.48% | -2.35% | +2.07% |
| 2021 | 16/07/2021 | 91.92 | near 52w high | -0.52% | +0.48% | -0.29% | -1.45% | +0.59% |
| 2020 | 17/07/2020 | 88.32 | neutral | -2.58% | -0.17% | +3.95% | -2.58% | +5.82% |
| 2019 | 17/07/2019 | 81.10 | near 52w high | +5.49% | +7.16% | +1.49% | +0.00% | +7.83% |
| 2018 | 17/07/2018 | 76.69 | near 52w high | +0.00% | +0.23% | +3.87% | -0.09% | +6.52% |
| 2017 | 17/07/2017 | 64.41 | neutral | +3.96% | +3.64% | +3.72% | +0.00% | +6.54% |
Upcoming 30/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.95% · Win 30% · DD -2.82%20 days: Avg -0.60% · Win 40% · DD -5.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 64.94 | neutral | -3.37% | -1.83% | +3.52% | -4.16% | +5.89% |
| 2024 | 30/07/2024 | 103.52 | neutral | -2.69% | -4.52% | -9.49% | -9.49% | +1.30% |
| 2023 | 31/07/2023 | 108.91 | neutral | -1.64% | -3.73% | -7.62% | -7.62% | +0.44% |
| 2022 | 29/07/2022 | 74.90 | neutral | +0.11% | -1.50% | +13.44% | -3.18% | +13.44% |
| 2021 | 30/07/2021 | 92.36 | near 52w high | +0.08% | -0.76% | -3.70% | -5.44% | +0.11% |
| 2020 | 30/07/2020 | 87.93 | neutral | +1.98% | +5.25% | -5.64% | -5.78% | +6.29% |
| 2019 | 30/07/2019 | 87.45 | near 52w high | -4.21% | -3.95% | +5.74% | -6.13% | +5.74% |
| 2018 | 30/07/2018 | 77.50 | near 52w high | +4.59% | +2.13% | -5.00% | -5.00% | +5.40% |
| 2017 | 31/07/2017 | 64.32 | neutral | -1.54% | +0.08% | -3.26% | -3.26% | +0.08% |
| 2016 | 29/07/2016 | 46.67 | near 52w high | +2.12% | -0.62% | +6.02% | -2.76% | +10.95% |
Upcoming 01/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.87% · Win 30% · DD -2.43%20 days: Avg +0.81% · Win 40% · DD -5.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 63.42 | neutral | -0.80% | -1.47% | +4.81% | -1.86% | +8.43% |
| 2024 | 01/08/2024 | 104.08 | neutral | -3.83% | -4.29% | -7.73% | -9.97% | +0.26% |
| 2023 | 01/08/2023 | 108.70 | neutral | -3.54% | -4.31% | -6.23% | -7.44% | +0.63% |
| 2022 | 01/08/2022 | 75.80 | neutral | -2.48% | -1.56% | +13.16% | -4.33% | +13.16% |
| 2021 | 02/08/2021 | 91.78 | near 52w high | -1.01% | -0.22% | -5.70% | -5.70% | +0.74% |
| 2020 | 31/07/2020 | 88.17 | neutral | +4.06% | +4.12% | -5.36% | -6.03% | +6.00% |
| 2019 | 01/08/2019 | 86.12 | near 52w high | -3.34% | -3.40% | +11.47% | -4.68% | +11.47% |
| 2018 | 01/08/2018 | 77.80 | near 52w high · volume x1.6 | +2.68% | +1.22% | -5.61% | -7.64% | +5.00% |
| 2017 | 01/08/2017 | 63.91 | neutral | -0.92% | -0.13% | -3.16% | -3.16% | +0.72% |
| 2016 | 01/08/2016 | 46.47 | near 52w high | +1.21% | +1.31% | +12.48% | -2.35% | +12.48% |
Upcoming 07/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.68% · Win 50% · DD -2.83%20 days: Avg +1.49% · Win 50% · DD -5.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 63.33 | neutral | -1.03% | +3.37% | +3.99% | -1.72% | +8.58% |
| 2024 | 07/08/2024 | 100.29 | neutral | -1.53% | +2.48% | -3.04% | -6.57% | +2.48% |
| 2023 | 07/08/2023 | 107.12 | neutral | -2.12% | -3.18% | -5.65% | -6.07% | +0.00% |
| 2022 | 08/08/2022 | 73.92 | neutral | +0.95% | +0.88% | +7.94% | -1.90% | +16.04% |
| 2021 | 06/08/2021 | 92.43 | near 52w high · volume x1.7 | -0.84% | -2.10% | -5.79% | -6.36% | +0.00% |
| 2020 | 07/08/2020 | 89.24 | neutral | +0.06% | -6.59% | -9.57% | -11.59% | +1.86% |
| 2019 | 07/08/2019 | 79.80 | volume x1.5 | -0.43% | +0.65% | +19.70% | -0.69% | +19.70% |
| 2018 | 07/08/2018 | 78.41 | near 52w high | -1.73% | -0.94% | -6.44% | -11.36% | +0.42% |
| 2017 | 07/08/2017 | 63.33 | neutral | +1.64% | +0.49% | +0.09% | -2.27% | +1.64% |
| 2016 | 08/08/2016 | 47.03 | near 52w high | +0.11% | -1.81% | +13.65% | -3.51% | +13.99% |
Upcoming 28/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.26% · Win 40% · DD -2.87%20 days: Avg -1.19% · Win 50% · DD -4.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 64.59 | neutral | -0.45% | -1.94% | -2.00% | -3.68% | +0.48% |
| 2024 | 28/08/2024 | 92.97 | near 52w low | +2.44% | -1.25% | +3.12% | -2.53% | +3.12% |
| 2023 | 28/08/2023 | 98.67 | far below SMA50 | +0.45% | +3.45% | -2.06% | -2.34% | +6.88% |
| 2022 | 29/08/2022 | 83.17 | far above SMA50 | -6.99% | -7.78% | -8.96% | -9.74% | +0.00% |
| 2021 | 27/08/2021 | 86.06 | neutral | -2.10% | -3.63% | -4.83% | -7.18% | +0.00% |
| 2020 | 28/08/2020 | 81.16 | neutral | -0.57% | -5.95% | -7.79% | -11.83% | +0.00% |
| 2019 | 28/08/2019 | 92.65 | near 52w high · far above SMA50 | +3.10% | +2.10% | +3.92% | -0.05% | +3.92% |
| 2018 | 28/08/2018 | 69.50 | neutral | +5.55% | +4.62% | +1.68% | +0.00% | +5.63% |
| 2017 | 28/08/2017 | 62.22 | volume x1.7 | +1.88% | +2.14% | +3.78% | -0.53% | +4.47% |
| 2016 | 29/08/2016 | 52.27 | near 52w high | +2.26% | -4.34% | +1.19% | -4.40% | +3.27% |
Upcoming 29/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.50% · Win 40% · DD -2.99%20 days: Avg -0.88% · Win 50% · DD -4.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 64.90 | neutral | -1.68% | -2.45% | -2.53% | -4.14% | +0.00% |
| 2024 | 29/08/2024 | 94.06 | near 52w low | +1.27% | -1.33% | +0.99% | -3.66% | +1.92% |
| 2023 | 29/08/2023 | 99.96 | neutral | +5.50% | +2.35% | -0.87% | -3.60% | +5.50% |
| 2022 | 29/08/2022 | 83.17 | far above SMA50 | -6.99% | -7.78% | -8.96% | -9.74% | +0.00% |
| 2021 | 30/08/2021 | 83.74 | neutral | +0.35% | -3.13% | -2.89% | -4.61% | +1.89% |
| 2020 | 28/08/2020 | 81.16 | neutral | -0.57% | -5.95% | -7.79% | -11.83% | +0.00% |
| 2019 | 29/08/2019 | 92.68 | near 52w high · far above SMA50 | +2.01% | +2.26% | +5.23% | -0.09% | +5.23% |
| 2018 | 29/08/2018 | 71.03 | neutral | +2.66% | +2.46% | +0.03% | -0.51% | +3.35% |
| 2017 | 29/08/2017 | 61.89 | neutral | +3.76% | +2.89% | +6.83% | +0.00% | +6.83% |
| 2016 | 29/08/2016 | 52.27 | near 52w high | +2.26% | -4.34% | +1.19% | -4.40% | +3.27% |
Upcoming 31/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.44% · Win 40% · DD -3.02%20 days: Avg -0.78% · Win 30% · DD -4.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 64.90 | neutral | -1.68% | -2.45% | -2.53% | -4.14% | +0.00% |
| 2024 | 30/08/2024 | 94.87 | neutral | -0.85% | -3.24% | -0.59% | -4.48% | +1.05% |
| 2023 | 31/08/2023 | 100.35 | neutral | +3.72% | +1.45% | -1.54% | -3.98% | +5.09% |
| 2022 | 31/08/2022 | 80.73 | neutral | -2.49% | -7.01% | -5.38% | -7.01% | +0.00% |
| 2021 | 31/08/2021 | 84.99 | volume x1.6 | -0.96% | -4.93% | -2.79% | -6.01% | +0.39% |
| 2020 | 31/08/2020 | 79.64 | neutral | -1.46% | -3.99% | -5.70% | -10.15% | +1.33% |
| 2019 | 30/08/2019 | 92.60 | near 52w high · far above SMA50 | +1.48% | +3.23% | +4.32% | +0.00% | +5.32% |
| 2018 | 31/08/2018 | 73.07 | neutral | +0.47% | -1.45% | -3.00% | -3.28% | +0.47% |
| 2017 | 31/08/2017 | 62.06 | neutral | +2.72% | +3.25% | +8.46% | +0.00% | +8.46% |
| 2016 | 31/08/2016 | 51.42 | near 52w high | +3.15% | +0.76% | +0.95% | -2.82% | +4.98% |
Upcoming 11/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.24% · Win 40% · DD -2.99%20 days: Avg -0.56% · Win 40% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 63.95 | neutral | +0.99% | -1.53% | -3.10% | -3.10% | +1.33% |
| 2024 | 11/09/2024 | 90.62 | near 52w low | +3.21% | +4.19% | +2.92% | +0.00% | +5.79% |
| 2023 | 11/09/2023 | 104.47 | neutral | -2.18% | -7.76% | -3.62% | -7.76% | +0.00% |
| 2022 | 12/09/2022 | 78.78 | neutral | -3.20% | -2.86% | -3.27% | -4.95% | +0.00% |
| 2021 | 10/09/2021 | 83.65 | neutral | -2.51% | -3.28% | -0.96% | -4.51% | +0.00% |
| 2020 | 11/09/2020 | 76.68 | far below SMA50 | -1.37% | -3.42% | +0.27% | -6.68% | +0.27% |
| 2019 | 11/09/2019 | 94.40 | near 52w high · far above SMA50 | -0.05% | +1.56% | -1.72% | -1.72% | +3.81% |
| 2018 | 11/09/2018 | 72.13 | neutral | +0.73% | -1.14% | -3.17% | -6.77% | +1.19% |
| 2017 | 11/09/2017 | 63.56 | neutral | +1.65% | +0.83% | +4.81% | -0.72% | +6.99% |
| 2016 | 12/09/2016 | 51.08 | neutral | +1.02% | +0.98% | +2.21% | -2.17% | +3.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+4.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.2% · from 52w low: +41.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.25% · -4.05% · -1.53% · +8.78% |
|---|
| Distance from SMA20 / 50 / 200 | -1.68% · +4.21% · +10.56% |
|---|
| Distance from 52w high / low | -9.17% · +41.59% |
|---|
| ATR14 · volume vs 20-avg | 3.20 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | +3.25% |
|---|
| vs SPY (20d) | -2.19% |
|---|
| vs SMH (20d) | +12.34% |
|---|
Moving averages
| SMA20 / 50 / 200 | 85.07 · 80.26 · 75.65 |
|---|
| 52w high / low | 92.08 · 59.07 |
|---|
עבריתSign in with Google