🕰️ Time Machine
JBSS — John B. Sanfilippo & Son, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
67.06 -1.77%
Next window · Cycle 144 · in window · in 1 days
24/10/2026
Last window · Cycle 45 · 19/10/2026
since +2.02%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 02/06/2026
73.12
Days: 100 trading / 143 calendar · return since: -8.29%
Last major high · 14/08/2026
87.24
Days: 49 trading / 70 calendar · return since: -23.13%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/06/2026 @ 73.12 | Cycle 90 | Trading | 📅 09/10/2026 | -10 (±3) | Passed |
| High 14/08/2026 @ 87.24 | Cycle 60 | Calendar | 📅 13/10/2026 | -10 (±2) | Passed |
| High 14/08/2026 @ 87.24 | Cycle 45 | Trading | 📅 19/10/2026 | -4 (±2) | Passed |
| Low 02/06/2026 @ 73.12 | Cycle 144 | Calendar | 📅 24/10/2026 | +1 (±3) | In window |
| High 14/08/2026 @ 87.24 | Cycle 60 | Trading | 📅 09/11/2026 | +11 (±2) | Upcoming |
| High 14/08/2026 @ 87.24 | Cycle 90 | Calendar | 📅 12/11/2026 | +20 (±3) | Upcoming |
| Low 02/06/2026 @ 73.12 | Cycle 120 | Trading | 📅 20/11/2026 | +20 (±3) | Upcoming |
| Low 02/06/2026 @ 73.12 | Cycle 180 | Calendar | 📅 29/11/2026 | +37 (±3) | Upcoming |
| High 14/08/2026 @ 87.24 | Cycle 90 | Trading | 📅 22/12/2026 | +41 (±3) | Upcoming |
| Low 02/06/2026 @ 73.12 | Cycle 144 | Trading | 📅 28/12/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 20/10/2026🎯 near Cycle 45 window · 19/10/2026
● Bearish Engulfing 15/10/2026🎯 near Cycle 60 window · 13/10/2026
● NR7 Compression 08/10/2026🎯 near Cycle 90 window · 09/10/2026
● Bearish Engulfing 30/09/2026
● Failed Breakdown 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +0.75% · Win 56% · DD -1.24%20 days: Avg -0.46% · Win 44% · DD -6.06%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 61.97 | neutral | -1.08% | -1.07% | +9.76% | -3.99% | +12.28% |
| 2024 | 09/10/2024 | 93.27 | near 52w low | +3.84% | -0.20% | -6.28% | -11.54% | +4.04% |
| 2023 | 09/10/2023 | 100.69 | neutral | +0.47% | -4.34% | -7.93% | -7.96% | +2.78% |
| 2022 | 10/10/2022 | 76.20 | neutral | +1.88% | +5.58% | +9.74% | +0.00% | +9.74% |
| 2021 | 08/10/2021 | 82.85 | neutral | +1.05% | +0.77% | +5.81% | +0.00% | +5.81% |
| 2020 | 09/10/2020 | 76.89 | neutral | -0.51% | -0.69% | -3.56% | -5.85% | +0.46% |
| 2019 | 09/10/2019 | 92.78 | neutral | +1.99% | +2.91% | +10.39% | -0.32% | +14.38% |
| 2018 | 09/10/2018 | 69.84 | neutral | +0.99% | +2.86% | -7.22% | -9.98% | +5.87% |
| 2017 | 09/10/2017 | 66.62 | neutral | +1.88% | +0.90% | -14.89% | -14.89% | +3.53% |
Passed 13/10/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +0.82% · Win 56% · DD -1.30%20 days: Avg -0.71% · Win 44% · DD -6.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 61.17 | near 52w low | +0.02% | -0.70% | +10.27% | -2.73% | +13.75% |
| 2024 | 14/10/2024 | 94.67 | neutral | -0.70% | -1.26% | -8.93% | -12.84% | +2.50% |
| 2023 | 13/10/2023 | 99.24 | neutral | -1.85% | +2.47% | -7.75% | -8.17% | +4.28% |
| 2022 | 13/10/2022 | 78.63 | neutral | +0.03% | +3.22% | +8.80% | -2.51% | +8.80% |
| 2021 | 13/10/2021 | 83.24 | neutral | -0.05% | +1.20% | +4.81% | -0.18% | +5.31% |
| 2020 | 13/10/2020 | 76.66 | neutral | -1.57% | -2.70% | -0.70% | -5.57% | +0.00% |
| 2019 | 14/10/2019 | 93.13 | neutral | +2.01% | -0.70% | +7.19% | -0.70% | +13.95% |
| 2018 | 12/10/2018 | 68.34 | neutral | +3.20% | +3.97% | -5.43% | -8.00% | +8.19% |
| 2017 | 13/10/2017 | 67.03 | neutral | +0.12% | +1.92% | -14.67% | -17.04% | +2.89% |
Passed 19/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg -2.49% · Win 44% · DD -6.02%20 days: Avg -0.99% · Win 56% · DD -6.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 61.18 | near 52w low | -0.72% | +4.74% | +11.26% | -2.75% | +13.73% |
| 2024 | 18/10/2024 | 96.21 | neutral | -3.28% | -11.33% | -13.86% | -14.24% | +0.00% |
| 2023 | 19/10/2023 | 99.08 | neutral | +2.75% | -5.93% | -5.52% | -8.02% | +4.45% |
| 2022 | 19/10/2022 | 78.36 | neutral | +2.76% | +3.06% | +6.80% | +0.00% | +9.18% |
| 2021 | 19/10/2021 | 83.13 | neutral | +2.21% | +2.32% | +4.67% | +0.00% | +5.45% |
| 2020 | 19/10/2020 | 75.92 | neutral | -0.95% | -3.73% | +2.15% | -4.65% | +2.15% |
| 2019 | 18/10/2019 | 94.93 | near 52w high | -1.97% | +10.50% | +6.15% | -2.58% | +11.79% |
| 2018 | 19/10/2018 | 70.53 | neutral | +0.74% | -9.40% | -9.74% | -10.86% | +4.83% |
| 2017 | 19/10/2017 | 67.08 | neutral | +2.82% | -12.66% | -10.85% | -17.10% | +2.82% |
In window 24/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.66% · Win 50% · DD -6.45%20 days: Avg +1.52% · Win 50% · DD -6.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 60.69 | near 52w low | +3.44% | +11.42% | +15.85% | -1.96% | +15.85% |
| 2024 | 24/10/2024 | 93.20 | near 52w low | -11.47% | -7.36% | -11.32% | -12.16% | +0.30% |
| 2023 | 24/10/2023 | 98.40 | neutral | +3.92% | -5.68% | -6.14% | -7.39% | +5.17% |
| 2022 | 24/10/2022 | 80.45 | neutral | +3.68% | +3.94% | +7.51% | -0.48% | +7.51% |
| 2021 | 25/10/2021 | 84.45 | neutral | +0.73% | +3.54% | +0.81% | -0.31% | +3.80% |
| 2020 | 23/10/2020 | 76.36 | neutral | -4.71% | -2.89% | -0.93% | -5.20% | +1.56% |
| 2019 | 24/10/2019 | 95.05 | near 52w high | +11.65% | +7.59% | +5.39% | -2.70% | +11.65% |
| 2018 | 24/10/2018 | 71.45 | neutral | -11.74% | -9.31% | -13.52% | -13.52% | +3.48% |
| 2017 | 24/10/2017 | 67.71 | neutral | -13.09% | -17.87% | -12.86% | -17.87% | +1.86% |
| 2016 | 24/10/2016 | 50.65 | near 52w high | +0.06% | +23.28% | +30.44% | -6.69% | +33.96% |
Upcoming 09/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.37% · Win 60% · DD -2.51%20 days: Avg +3.51% · Win 70% · DD -2.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 67.45 | neutral | +0.92% | +5.00% | +9.44% | +0.00% | +9.44% |
| 2024 | 08/11/2024 | 86.29 | neutral | -3.95% | -2.55% | +1.90% | -5.12% | +2.53% |
| 2023 | 09/11/2023 | 91.13 | neutral | +2.72% | +3.31% | +7.49% | +0.00% | +9.43% |
| 2022 | 09/11/2022 | 83.19 | neutral | +0.60% | +3.27% | +0.27% | -1.83% | +4.53% |
| 2021 | 09/11/2021 | 87.37 | neutral | -0.41% | -2.04% | -2.22% | -6.44% | +0.25% |
| 2020 | 09/11/2020 | 74.86 | neutral | +3.59% | +0.47% | +2.14% | -1.70% | +3.59% |
| 2019 | 08/11/2019 | 101.60 | neutral | -0.82% | -0.88% | -1.19% | -1.89% | +0.85% |
| 2018 | 09/11/2018 | 64.63 | neutral | -1.50% | -7.15% | -3.22% | -7.15% | +0.08% |
| 2017 | 09/11/2017 | 57.74 | near 52w low · far below SMA50 | +3.57% | +2.68% | +6.93% | -0.94% | +8.19% |
| 2016 | 09/11/2016 | 64.87 | near 52w high | +4.59% | +1.56% | +13.58% | -4.70% | +13.58% |
Upcoming 12/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.64% · Win 60% · DD -1.88%20 days: Avg +4.54% · Win 80% · DD -2.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 67.69 | neutral | +1.79% | +7.16% | +11.67% | +0.00% | +11.67% |
| 2024 | 12/11/2024 | 85.49 | neutral | -4.23% | -1.85% | +5.46% | -4.23% | +5.95% |
| 2023 | 13/11/2023 | 92.71 | neutral | -0.31% | +0.27% | +8.14% | -1.46% | +8.14% |
| 2022 | 11/11/2022 | 81.67 | neutral | +3.64% | +3.42% | +1.43% | +0.00% | +6.48% |
| 2021 | 12/11/2021 | 87.00 | neutral | -3.23% | -4.38% | +1.49% | -6.05% | +1.49% |
| 2020 | 12/11/2020 | 75.99 | neutral | -0.36% | -1.47% | +1.28% | -3.16% | +2.05% |
| 2019 | 12/11/2019 | 100.25 | neutral | +2.20% | +1.44% | -2.82% | -2.82% | +2.20% |
| 2018 | 12/11/2018 | 64.68 | neutral | -2.30% | -6.91% | -3.54% | -7.22% | +0.00% |
| 2017 | 13/11/2017 | 57.33 | near 52w low · far below SMA50 | +3.72% | +2.46% | +7.57% | -0.17% | +8.97% |
| 2016 | 11/11/2016 | 63.46 | near 52w high | +5.56% | +6.31% | +14.74% | +0.00% | +16.10% |
Upcoming 20/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.41% · Win 70% · DD -1.84%20 days: Avg +3.05% · Win 70% · DD -2.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 68.90 | neutral | +5.41% | +6.08% | +8.90% | +0.00% | +13.33% |
| 2024 | 20/11/2024 | 82.04 | near 52w low | +3.29% | +6.36% | +4.83% | +0.00% | +10.41% |
| 2023 | 20/11/2023 | 92.42 | neutral | +0.58% | +3.71% | +13.22% | -1.15% | +13.22% |
| 2022 | 21/11/2022 | 86.49 | neutral | -4.34% | -1.64% | -2.65% | -5.53% | +0.54% |
| 2021 | 19/11/2021 | 84.19 | neutral | -1.19% | +0.80% | +4.11% | -2.91% | +6.72% |
| 2020 | 20/11/2020 | 75.65 | volume x1.7 | -1.90% | +0.65% | +0.08% | -2.72% | +3.75% |
| 2019 | 20/11/2019 | 101.79 | neutral | -0.93% | -1.80% | -6.18% | -8.00% | +0.00% |
| 2018 | 20/11/2018 | 62.22 | neutral | -1.67% | -0.55% | -6.83% | -6.83% | +0.53% |
| 2017 | 20/11/2017 | 59.46 | neutral | -1.21% | +3.30% | +6.66% | -1.40% | +7.55% |
| 2016 | 21/11/2016 | 66.07 | near 52w high | +3.38% | +7.19% | +8.38% | -0.29% | +11.51% |
Upcoming 29/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +3.93% · Win 90% · DD -1.30%20 days: Avg +2.39% · Win 50% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/11/2025 | 72.63 | far above SMA50 | +0.63% | +4.75% | -0.52% | -0.57% | +7.51% |
| 2024 | 29/11/2024 | 86.35 | neutral | -0.06% | +4.61% | -0.58% | -2.99% | +4.90% |
| 2023 | 29/11/2023 | 91.36 | neutral | +5.93% | +13.77% | +15.62% | +0.00% | +15.85% |
| 2022 | 29/11/2022 | 82.74 | neutral | +2.82% | +0.52% | -1.59% | -1.59% | +2.82% |
| 2021 | 29/11/2021 | 83.19 | neutral | +2.01% | +6.14% | +8.55% | -1.74% | +8.55% |
| 2020 | 30/11/2020 | 74.21 | neutral | +2.60% | +3.67% | +6.76% | -0.84% | +7.34% |
| 2019 | 29/11/2019 | 97.74 | neutral | +0.29% | -5.38% | -6.26% | -6.40% | +0.68% |
| 2018 | 29/11/2018 | 61.43 | neutral | +1.27% | +1.27% | -9.39% | -9.39% | +1.82% |
| 2017 | 29/11/2017 | 61.17 | neutral | -0.60% | +2.14% | +4.46% | -1.23% | +4.56% |
| 2016 | 29/11/2016 | 65.75 | near 52w high | +3.68% | +7.85% | +6.86% | -3.12% | +7.86% |
Upcoming 22/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.02% · Win 50% · DD -2.60%20 days: Avg +0.43% · Win 50% · DD -3.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 73.50 | neutral | -2.90% | -5.50% | +1.32% | -5.50% | +2.60% |
| 2024 | 23/12/2024 | 84.80 | volume x2.1 | +2.72% | +2.64% | +5.17% | -1.21% | +6.16% |
| 2023 | 22/12/2023 | 105.84 | neutral | -0.47% | -5.22% | -1.73% | -5.57% | +0.20% |
| 2022 | 22/12/2022 | 80.91 | neutral | +0.51% | +0.67% | -1.83% | -2.81% | +5.27% |
| 2021 | 22/12/2021 | 89.11 | neutral | +0.58% | +2.36% | -3.49% | -3.68% | +2.36% |
| 2020 | 22/12/2020 | 75.37 | neutral | +4.68% | +10.55% | +4.11% | +0.00% | +10.55% |
| 2019 | 23/12/2019 | 93.76 | neutral | -2.65% | -5.33% | -6.59% | -7.54% | +0.00% |
| 2018 | 21/12/2018 | 57.91 | far below SMA50 · volume x3.0 | -3.89% | +1.83% | +10.14% | -5.06% | +10.14% |
| 2017 | 22/12/2017 | 63.24 | neutral | +0.68% | -0.17% | +1.01% | -1.88% | +4.95% |
| 2016 | 22/12/2016 | 69.98 | near 52w high | +0.59% | -2.07% | -3.84% | -3.84% | +1.80% |
Upcoming 28/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.61% · Win 50% · DD -2.33%20 days: Avg -0.27% · Win 50% · DD -3.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 71.26 | neutral | -2.02% | +1.25% | +4.04% | -2.53% | +5.82% |
| 2024 | 27/12/2024 | 86.03 | neutral | -0.28% | +2.29% | +0.69% | -0.37% | +4.64% |
| 2023 | 28/12/2023 | 105.63 | neutral | -5.39% | -0.19% | +1.76% | -5.39% | +1.76% |
| 2022 | 28/12/2022 | 80.46 | neutral | +0.98% | +4.19% | +1.50% | -2.26% | +5.85% |
| 2021 | 28/12/2021 | 90.30 | near 52w high | +0.51% | -1.10% | -8.60% | -8.60% | +1.01% |
| 2020 | 28/12/2020 | 79.66 | neutral | +1.41% | +0.19% | -1.37% | -1.49% | +4.59% |
| 2019 | 27/12/2019 | 91.48 | neutral | -2.71% | -2.96% | -8.31% | -8.31% | +0.15% |
| 2018 | 28/12/2018 | 56.38 | near 52w low · far below SMA50 | +4.43% | +8.14% | +13.36% | -2.48% | +13.36% |
| 2017 | 28/12/2017 | 63.90 | neutral | -0.86% | -2.36% | -0.47% | -2.90% | +3.87% |
| 2016 | 28/12/2016 | 70.26 | near 52w high | +1.39% | -3.34% | -5.25% | -5.25% | +1.39% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-5.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -27.2% · from 52w low: +13.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.45% · +0.09% · -0.27% · -15.93% |
|---|
| Distance from SMA20 / 50 / 200 | -0.04% · -4.96% · -13.24% |
|---|
| Distance from 52w high / low | -27.17% · +13.53% |
|---|
| ATR14 · volume vs 20-avg | 1.75 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | +5.12% |
|---|
| vs SPY (20d) | +1.21% |
|---|
| vs SMH (20d) | +12.82% |
|---|
Moving averages
| SMA20 / 50 / 200 | 67.08 · 70.56 · 77.30 |
|---|
| 52w high / low | 92.08 · 59.07 |
|---|
עבריתSign in with Google