📡 JEF — Jefferies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
57.90 -1.91%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +0.00%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
35.53
Days: 62 trading / 90 calendar · return since: +62.96%
Last major high · 05/01/2026
66.60
Days: 108 trading / 156 calendar · return since: -13.06%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 12/03/2026 @ 35.53 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 35.53 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 05/01/2026 @ 66.60 | Gann 120 | Trading | 26/06/2026 | +12 (±3) | Upcoming |
| High 05/01/2026 @ 66.60 | Gann 180 | Calendar | 04/07/2026 | +24 (±3) | Upcoming |
| Low 12/03/2026 @ 35.53 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| Low 12/03/2026 @ 35.53 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 05/01/2026 @ 66.60 | Gann 144 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -2.10% · Win 44% · DD -5.32%20 days: Avg +3.55% · Win 78% · DD -5.45%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 53.42 | far above SMA50 · volume x1.7 | +0.90% | +3.59% | +2.40% | -2.28% | +6.59% |
| 2024 | 07/06/2024 | 44.53 | volume x1.6 | -1.15% | +4.06% | +15.65% | -2.90% | +15.65% |
| 2023 | 08/06/2023 | 31.61 | neutral | +5.12% | -0.60% | +4.37% | -0.60% | +6.30% |
| 2022 | 08/06/2022 | 30.16 | neutral | -11.82% | -14.83% | -10.68% | -16.58% | +0.00% |
| 2021 | 08/06/2021 | 30.93 | neutral | -3.55% | -7.30% | +0.96% | -9.24% | +5.78% |
| 2020 | 08/06/2020 | 15.95 | far above SMA50 | -8.45% | -8.09% | -7.91% | -13.25% | +0.00% |
| 2019 | 07/06/2019 | 16.11 | neutral | -0.11% | +2.94% | +19.44% | -0.50% | +19.44% |
| 2018 | 08/06/2018 | 20.65 | neutral | -3.25% | +1.58% | +1.10% | -3.30% | +1.58% |
| 2017 | 08/06/2017 | 22.51 | neutral | +2.76% | -0.23% | +6.66% | -0.39% | +6.86% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.47% · Win 40% · DD -3.96%20 days: Avg +5.36% · Win 80% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 52.70 | neutral | -0.02% | +6.11% | +5.67% | -0.95% | +8.05% |
| 2024 | 10/06/2024 | 44.27 | neutral | +1.56% | +4.00% | +18.73% | -2.33% | +18.73% |
| 2023 | 09/06/2023 | 31.74 | neutral | +3.84% | -0.66% | +5.89% | -1.01% | +5.89% |
| 2022 | 10/06/2022 | 27.28 | near 52w low · far below SMA50 | -7.32% | -2.03% | -1.33% | -7.78% | +0.00% |
| 2021 | 10/06/2021 | 30.20 | neutral | -4.53% | -0.16% | +1.08% | -7.06% | +8.33% |
| 2020 | 10/06/2020 | 14.96 | far above SMA50 | -1.79% | -5.11% | -3.39% | -7.54% | +1.21% |
| 2019 | 10/06/2019 | 16.14 | neutral | -0.67% | +2.77% | +18.86% | -0.67% | +19.25% |
| 2018 | 11/06/2018 | 20.68 | neutral | -3.42% | +0.53% | +0.53% | -3.42% | +1.45% |
| 2017 | 09/06/2017 | 22.63 | volume x1.7 | +3.30% | -0.91% | +5.52% | -0.91% | +6.31% |
| 2016 | 13/06/2016 | 15.43 | near 52w high | -0.87% | -9.22% | +2.03% | -9.22% | +4.29% |
Upcoming 26/06/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +6.18% · Win 80% · DD -1.07%20 days: Avg +10.61% · Win 90% · DD -1.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 56.09 | far above SMA50 · volume x2.1 | +1.52% | -2.50% | +2.80% | -2.53% | +2.80% |
| 2024 | 26/06/2024 | 46.01 | near 52w high · volume x1.7 | +10.95% | +16.15% | +22.15% | +0.00% | +23.39% |
| 2023 | 26/06/2023 | 31.53 | neutral | +6.57% | +6.60% | +17.16% | +0.00% | +17.19% |
| 2022 | 27/06/2022 | 26.73 | neutral | +1.11% | +0.72% | +10.12% | -1.75% | +11.66% |
| 2021 | 25/06/2021 | 30.81 | volume x2.1 | +4.56% | +0.40% | +2.05% | -3.79% | +6.17% |
| 2020 | 26/06/2020 | 13.83 | volume x1.7 | +9.47% | +12.44% | +15.96% | +0.00% | +19.28% |
| 2019 | 26/06/2019 | 16.73 | neutral | +10.86% | +12.04% | +14.77% | +0.00% | +15.36% |
| 2018 | 26/06/2018 | 20.80 | neutral | -2.97% | -1.33% | -1.72% | -3.18% | +0.00% |
| 2017 | 26/06/2017 | 22.66 | neutral | +5.93% | +4.90% | +7.03% | +0.00% | +7.03% |
| 2016 | 27/06/2016 | 14.01 | near 52w low | +7.86% | +12.40% | +15.78% | +0.00% | +16.04% |
Upcoming 04/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +3.09% · Win 70% · DD -2.34%20 days: Avg +4.26% · Win 60% · DD -2.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 56.94 | far above SMA50 | -3.95% | -1.23% | -1.81% | -3.99% | +2.90% |
| 2024 | 03/07/2024 | 51.05 | near 52w high · far above SMA50 | +4.68% | +7.35% | +10.56% | -0.72% | +14.53% |
| 2023 | 03/07/2023 | 33.60 | neutral | +0.03% | +8.63% | +7.62% | -3.99% | +10.30% |
| 2022 | 05/07/2022 | 27.03 | neutral | -0.39% | +3.47% | +14.64% | -2.83% | +15.46% |
| 2021 | 02/07/2021 | 32.22 | near 52w high | -3.98% | -4.57% | -0.24% | -7.98% | +0.80% |
| 2020 | 02/07/2020 | 14.89 | neutral | +2.83% | +9.38% | +4.05% | -2.89% | +10.85% |
| 2019 | 03/07/2019 | 18.55 | volume x1.8 | +1.06% | +1.74% | -0.68% | -0.68% | +4.25% |
| 2018 | 03/07/2018 | 20.19 | near 52w low | +1.69% | +0.84% | +5.85% | -0.04% | +9.80% |
| 2017 | 03/07/2017 | 24.00 | near 52w high | -0.97% | -0.90% | -2.83% | -2.91% | +1.04% |
| 2016 | 05/07/2016 | 15.11 | neutral | +4.21% | +6.16% | +5.45% | +0.00% | +8.18% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.09% · Win 90% · DD -1.05%20 days: Avg +4.96% · Win 80% · DD -1.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 55.69 | neutral | +1.13% | +2.41% | +3.41% | -1.80% | +5.21% |
| 2024 | 10/07/2024 | 52.56 | near 52w high · far above SMA50 | +6.54% | +3.88% | +2.42% | +0.00% | +11.24% |
| 2023 | 10/07/2023 | 32.99 | neutral | +7.73% | +12.00% | +7.82% | +0.00% | +12.34% |
| 2022 | 11/07/2022 | 26.84 | neutral | -0.11% | +10.33% | +17.88% | -2.14% | +17.88% |
| 2021 | 09/07/2021 | 30.53 | neutral | +4.51% | +1.85% | +9.36% | -0.03% | +9.36% |
| 2020 | 10/07/2020 | 15.31 | neutral | +6.37% | +5.06% | +5.25% | +0.00% | +7.81% |
| 2019 | 10/07/2019 | 19.17 | far above SMA50 | -2.15% | +0.70% | -8.27% | -10.00% | +0.89% |
| 2018 | 10/07/2018 | 20.70 | neutral | -2.51% | -0.26% | +5.49% | -2.51% | +7.09% |
| 2017 | 10/07/2017 | 23.82 | near 52w high | -0.04% | +0.71% | -1.80% | -2.18% | +1.80% |
| 2016 | 11/07/2016 | 15.58 | near 52w high | +3.04% | +4.19% | +8.04% | +0.00% | +8.33% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 40% · DD -1.55%20 days: Avg +2.10% · Win 70% · DD -3.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 55.73 | neutral | +3.21% | +1.51% | +8.44% | +0.00% | +13.03% |
| 2024 | 19/07/2024 | 54.44 | near 52w high · far above SMA50 | +4.63% | -0.40% | +5.69% | -2.98% | +7.40% |
| 2023 | 20/07/2023 | 36.91 | far above SMA50 | +0.14% | -3.33% | -7.01% | -7.01% | +0.41% |
| 2022 | 20/07/2022 | 29.07 | volume x1.7 | +4.74% | +7.93% | +16.04% | +0.00% | +16.14% |
| 2021 | 20/07/2021 | 31.52 | neutral | -0.39% | +2.31% | +5.93% | -1.36% | +8.46% |
| 2020 | 20/07/2020 | 16.11 | far above SMA50 | -0.42% | -3.03% | +4.93% | -3.86% | +6.54% |
| 2019 | 19/07/2019 | 18.77 | neutral | +3.00% | -3.81% | -10.88% | -13.69% | +3.00% |
| 2018 | 20/07/2018 | 20.37 | neutral | +8.79% | +7.69% | +3.03% | +0.00% | +8.79% |
| 2017 | 20/07/2017 | 23.65 | near 52w high | +0.76% | -0.53% | -9.58% | -9.58% | +2.54% |
| 2016 | 20/07/2016 | 16.14 | near 52w high | +0.78% | -0.17% | +4.44% | -1.28% | +4.94% |
Upcoming 30/07/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.32% · Win 50% · DD -4.37%20 days: Avg +1.07% · Win 60% · DD -5.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 58.59 | neutral | -1.38% | +7.51% | +11.27% | -4.57% | +11.27% |
| 2024 | 30/07/2024 | 57.69 | near 52w high · far above SMA50 | -6.17% | -3.64% | +2.20% | -8.44% | +2.86% |
| 2023 | 31/07/2023 | 36.79 | far above SMA50 | -3.32% | -4.13% | -3.83% | -6.70% | +0.00% |
| 2022 | 29/07/2022 | 31.14 | far above SMA50 | +1.26% | +7.97% | +0.35% | -0.49% | +8.90% |
| 2021 | 30/07/2021 | 31.73 | neutral | +5.21% | +6.47% | +14.21% | +0.00% | +14.21% |
| 2020 | 30/07/2020 | 15.57 | neutral | +0.86% | +8.29% | +9.71% | -0.55% | +10.21% |
| 2019 | 30/07/2019 | 19.25 | far above SMA50 | -8.14% | -11.58% | -15.55% | -15.85% | +0.00% |
| 2018 | 30/07/2018 | 22.07 | neutral | -0.89% | -5.60% | -3.12% | -5.92% | +0.00% |
| 2017 | 31/07/2017 | 23.30 | near 52w high | +0.38% | -4.30% | -7.64% | -8.22% | +1.31% |
| 2016 | 29/07/2016 | 16.35 | near 52w high | +3.29% | +2.19% | +3.07% | -2.52% | +3.61% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+16.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -18.5% · from 52w low: +63.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.60% · +11.03% · +11.14% · +58.64% |
|---|
| Distance from SMA20 / 50 / 200 | +7.95% · +16.43% · +5.33% |
|---|
| Distance from 52w high / low | -18.50% · +62.96% |
|---|
| ATR14 · volume vs 20-avg | 1.84 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | +13.05% |
|---|
| vs SPY (20d) | +12.86% |
|---|
| vs SMH (20d) | +9.42% |
|---|
Moving averages
| SMA20 / 50 / 200 | 53.64 · 49.73 · 54.97 |
|---|
| 52w high / low | 71.04 · 35.53 |
|---|