🕰️ Time Machine
JEF — Jefferies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
55.07 -0.33%
Next window · Cycle 45 · in window · in 1 days
11/09/2026
Last window · Cycle 30 · 09/09/2026
since -0.33%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/06/2026
46.61
Days: 51 trading / 73 calendar · return since: +18.15%
Last major high · 28/07/2026
57.84
Days: 31 trading / 44 calendar · return since: -4.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/07/2026 @ 57.84 | Fib 21 | Trading | 📅 26/08/2026 | -10 (±1) | Passed |
| Low 29/06/2026 @ 46.61 | Cycle 45 | Trading | 📅 01/09/2026 | -6 (±2) | Passed |
| High 28/07/2026 @ 57.84 | Cycle 30 | Trading | 📅 09/09/2026 | -1 (±2) | In window |
| High 28/07/2026 @ 57.84 | Cycle 45 | Calendar | 📅 11/09/2026 | +1 (±2) | In window |
| Low 29/06/2026 @ 46.61 | Cycle 60 | Trading | 📅 23/09/2026 | +9 (±2) | Upcoming |
| High 28/07/2026 @ 57.84 | Cycle 60 | Calendar | 📅 26/09/2026 | +16 (±2) | Upcoming |
| Low 29/06/2026 @ 46.61 | Cycle 90 | Calendar | 📅 27/09/2026 | +17 (±3) | Upcoming |
| High 28/07/2026 @ 57.84 | Cycle 45 | Trading | 📅 30/09/2026 | +14 (±2) | Upcoming |
| High 28/07/2026 @ 57.84 | Cycle 60 | Trading | 📅 21/10/2026 | +29 (±2) | Upcoming |
| Low 29/06/2026 @ 46.61 | Cycle 90 | Trading | 📅 04/11/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 30 window · 09/09/2026
● Failed Breakdown 25/08/2026🎯 near Fib 21 window · 26/08/2026
● NR7 Compression 21/08/2026🎯 near Fib 21 window · 26/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.42% · Win 44% · DD -2.78%20 days: Avg +2.23% · Win 78% · DD -3.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 64.07 | far above SMA50 | -0.39% | +2.36% | +4.12% | -0.89% | +9.82% |
| 2024 | 26/08/2024 | 58.28 | near 52w high | -1.73% | -3.38% | +7.21% | -3.71% | +7.21% |
| 2023 | 25/08/2023 | 34.73 | neutral | +4.64% | +4.72% | +6.74% | +0.00% | +11.34% |
| 2022 | 26/08/2022 | 30.98 | neutral | -2.78% | +4.97% | -9.81% | -9.81% | +5.12% |
| 2021 | 26/08/2021 | 35.13 | near 52w high · far above SMA50 · volume x1.6 | -0.03% | -0.35% | +1.47% | -2.88% | +2.42% |
| 2020 | 26/08/2020 | 16.77 | neutral | +3.42% | -2.74% | +3.93% | -3.53% | +3.93% |
| 2019 | 26/08/2019 | 16.33 | neutral | +0.93% | +8.50% | +8.66% | -1.10% | +11.68% |
| 2018 | 27/08/2018 | 21.38 | neutral | -2.35% | -4.06% | -4.46% | -4.46% | +0.84% |
| 2017 | 25/08/2017 | 21.69 | neutral | -1.16% | -6.19% | +2.26% | -8.09% | +2.26% |
Passed 01/09/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +1.99% · Win 67% · DD -2.76%20 days: Avg +0.47% · Win 67% · DD -4.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 64.12 | far above SMA50 | +0.27% | +3.56% | +2.03% | -0.97% | +9.73% |
| 2024 | 30/08/2024 | 59.95 | near 52w high · far above SMA50 | -5.12% | -0.47% | +2.67% | -6.39% | +4.22% |
| 2023 | 01/09/2023 | 36.34 | neutral | +0.08% | +5.45% | -1.49% | -1.49% | +6.41% |
| 2022 | 01/09/2022 | 30.47 | neutral | +6.87% | +3.04% | -7.44% | -8.79% | +6.87% |
| 2021 | 01/09/2021 | 35.00 | near 52w high | +0.52% | -0.44% | +1.42% | -2.51% | +3.39% |
| 2020 | 01/09/2020 | 17.20 | volume x2.0 | -4.34% | +0.06% | +0.06% | -5.95% | +2.72% |
| 2019 | 30/08/2019 | 16.69 | neutral | +4.88% | +8.42% | +5.42% | -1.23% | +9.28% |
| 2018 | 31/08/2018 | 20.79 | neutral | -1.68% | +0.25% | -5.08% | -5.08% | +2.63% |
| 2017 | 01/09/2017 | 21.44 | neutral | -5.09% | -2.00% | +6.64% | -7.01% | +6.64% |
In window 09/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.44% · Win 70% · DD -2.28%20 days: Avg +1.97% · Win 60% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 64.29 | neutral | +3.28% | +5.99% | -8.07% | -8.07% | +9.44% |
| 2024 | 09/09/2024 | 56.88 | neutral | +4.91% | +9.11% | +11.25% | -1.00% | +11.36% |
| 2023 | 08/09/2023 | 37.04 | neutral | +4.40% | +0.46% | -4.16% | -5.45% | +4.40% |
| 2022 | 09/09/2022 | 32.56 | neutral | -3.58% | -11.98% | -7.55% | -14.65% | +0.00% |
| 2021 | 09/09/2021 | 35.18 | near 52w high | -0.95% | +1.25% | +6.74% | -3.02% | +6.74% |
| 2020 | 09/09/2020 | 16.45 | neutral | +4.59% | -0.81% | +11.39% | -0.87% | +12.09% |
| 2019 | 09/09/2019 | 17.50 | neutral | +3.38% | +1.74% | -5.38% | -5.38% | +4.19% |
| 2018 | 10/09/2018 | 20.44 | neutral | +1.96% | +2.09% | +1.03% | -3.46% | +4.38% |
| 2017 | 08/09/2017 | 20.02 | far below SMA50 · volume x1.7 | +3.00% | +10.23% | +13.46% | +0.00% | +14.45% |
| 2016 | 12/09/2016 | 17.35 | near 52w high | -1.84% | -3.65% | +1.01% | -3.65% | +1.22% |
In window 11/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.62% · Win 50% · DD -2.71%20 days: Avg +0.94% · Win 50% · DD -6.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 67.18 | far above SMA50 | +4.73% | -1.86% | -21.09% | -21.09% | +4.73% |
| 2024 | 11/09/2024 | 56.41 | neutral | +7.75% | +9.86% | +12.69% | +0.00% | +12.85% |
| 2023 | 11/09/2023 | 36.37 | neutral | +5.36% | +1.92% | -3.19% | -3.71% | +6.32% |
| 2022 | 12/09/2022 | 32.51 | volume x1.6 | -1.29% | -14.08% | -6.91% | -14.53% | +0.00% |
| 2021 | 10/09/2021 | 35.01 | near 52w high | -0.22% | +1.83% | +8.93% | -2.54% | +8.93% |
| 2020 | 11/09/2020 | 16.48 | neutral | +3.25% | +6.09% | +14.97% | -0.99% | +14.97% |
| 2019 | 11/09/2019 | 18.06 | neutral | -2.23% | -2.48% | -7.60% | -10.08% | +0.94% |
| 2018 | 11/09/2018 | 20.51 | neutral | +1.25% | -0.42% | -0.42% | -3.80% | +4.02% |
| 2017 | 11/09/2017 | 20.35 | far below SMA50 | +3.26% | +9.01% | +11.00% | +0.00% | +12.59% |
| 2016 | 12/09/2016 | 17.35 | near 52w high | -1.84% | -3.65% | +1.01% | -3.65% | +1.22% |
Upcoming 23/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.55% · Win 60% · DD -3.78%20 days: Avg +1.00% · Win 60% · DD -6.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 68.14 | far above SMA50 | -3.99% | -13.27% | -19.18% | -28.38% | +0.00% |
| 2024 | 23/09/2024 | 62.06 | near 52w high | -0.82% | +1.97% | +5.33% | -1.58% | +8.38% |
| 2023 | 22/09/2023 | 37.21 | neutral | -1.56% | -4.60% | -13.30% | -13.57% | +0.00% |
| 2022 | 23/09/2022 | 28.66 | volume x1.7 | -1.60% | +5.04% | +9.57% | -3.04% | +9.57% |
| 2021 | 23/09/2021 | 35.62 | near 52w high | -0.35% | +5.42% | +13.69% | -0.35% | +13.69% |
| 2020 | 23/09/2020 | 16.32 | neutral | +5.45% | +12.30% | +17.69% | +0.00% | +19.57% |
| 2019 | 23/09/2019 | 17.80 | volume x2.7 | -1.20% | -7.00% | +0.68% | -8.77% | +0.68% |
| 2018 | 24/09/2018 | 20.75 | volume x1.6 | -5.44% | -1.04% | -10.01% | -10.83% | +0.00% |
| 2017 | 22/09/2017 | 21.97 | neutral | +2.89% | +2.93% | +5.99% | +0.00% | +5.99% |
| 2016 | 23/09/2016 | 16.86 | near 52w high | +1.06% | +3.77% | -0.42% | -1.22% | +3.77% |
Upcoming 26/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.30% · Win 70% · DD -4.02%20 days: Avg +1.87% · Win 70% · DD -5.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 66.71 | neutral | -6.42% | -23.71% | -14.86% | -26.85% | +0.00% |
| 2024 | 26/09/2024 | 61.15 | near 52w high · volume x1.7 | +2.26% | +3.19% | +5.59% | -0.11% | +9.99% |
| 2023 | 26/09/2023 | 36.25 | neutral | -3.31% | -2.76% | -9.96% | -11.56% | +1.85% |
| 2022 | 26/09/2022 | 27.93 | far below SMA50 | +5.00% | +8.35% | +13.62% | -0.51% | +13.62% |
| 2021 | 27/09/2021 | 36.19 | near 52w high | +0.26% | +6.76% | +14.45% | -1.90% | +14.45% |
| 2020 | 25/09/2020 | 17.49 | neutral | +0.16% | +8.37% | +11.26% | -2.13% | +11.59% |
| 2019 | 26/09/2019 | 17.48 | neutral | -1.68% | -3.70% | +3.30% | -7.09% | +4.45% |
| 2018 | 26/09/2018 | 19.89 | near 52w low | +0.09% | +0.05% | -9.72% | -9.72% | +3.24% |
| 2017 | 26/09/2017 | 22.18 | neutral | +2.82% | +1.65% | +3.87% | +0.00% | +4.96% |
| 2016 | 26/09/2016 | 16.66 | near 52w high | +1.77% | +4.84% | +1.18% | +0.00% | +5.05% |
Upcoming 27/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.12% · Win 70% · DD -4.25%20 days: Avg +1.35% · Win 60% · DD -5.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 66.71 | neutral | -6.42% | -23.71% | -14.86% | -26.85% | +0.00% |
| 2024 | 27/09/2024 | 61.08 | near 52w high | +3.70% | +5.17% | +4.81% | +0.00% | +10.12% |
| 2023 | 27/09/2023 | 36.24 | neutral | -3.37% | -3.67% | -11.29% | -11.53% | +1.88% |
| 2022 | 27/09/2022 | 27.79 | far below SMA50 | +12.69% | +7.26% | +14.21% | +0.00% | +14.21% |
| 2021 | 27/09/2021 | 36.19 | near 52w high | +0.26% | +6.76% | +14.45% | -1.90% | +14.45% |
| 2020 | 28/09/2020 | 17.67 | neutral | +1.79% | +9.47% | +7.31% | -3.14% | +10.44% |
| 2019 | 27/09/2019 | 16.98 | neutral | +3.60% | +1.75% | +6.48% | -4.34% | +7.55% |
| 2018 | 27/09/2018 | 19.69 | near 52w low | +4.23% | -5.59% | -8.82% | -8.82% | +4.27% |
| 2017 | 27/09/2017 | 22.39 | neutral | +1.64% | +1.04% | +1.72% | +0.00% | +4.00% |
| 2016 | 27/09/2016 | 16.79 | near 52w high | +0.53% | +2.72% | -0.53% | -0.69% | +4.21% |
Upcoming 30/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.07% · Win 50% · DD -4.62%20 days: Avg +1.23% · Win 60% · DD -5.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 65.42 | volume x2.2 | -9.66% | -17.73% | -15.16% | -25.41% | +0.00% |
| 2024 | 30/09/2024 | 61.55 | near 52w high | +2.81% | +5.44% | +5.51% | +0.00% | +9.28% |
| 2023 | 29/09/2023 | 36.63 | neutral | -3.08% | -9.20% | -13.51% | -13.51% | +0.00% |
| 2022 | 30/09/2022 | 28.20 | neutral | +6.75% | +4.54% | +16.37% | +0.00% | +16.37% |
| 2021 | 30/09/2021 | 35.50 | near 52w high · volume x1.7 | +5.79% | +11.37% | +15.86% | +0.00% | +16.67% |
| 2020 | 30/09/2020 | 17.21 | neutral | +6.50% | +12.61% | +6.11% | +0.00% | +13.39% |
| 2019 | 30/09/2019 | 17.59 | neutral | -5.87% | -1.52% | +2.93% | -7.66% | +3.80% |
| 2018 | 01/10/2018 | 19.62 | near 52w low | +4.65% | -4.56% | -6.11% | -8.49% | +4.65% |
| 2017 | 29/09/2017 | 22.60 | neutral | +0.04% | +0.16% | +2.02% | -0.51% | +3.01% |
| 2016 | 30/09/2016 | 17.04 | near 52w high | +2.68% | -0.37% | -1.73% | -2.15% | +2.68% |
Upcoming 21/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.18% · Win 60% · DD -2.51%20 days: Avg +6.58% · Win 70% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 55.07 | far below SMA50 | +0.78% | -3.76% | -2.64% | -4.07% | +7.88% |
| 2024 | 21/10/2024 | 65.37 | near 52w high | -0.66% | -2.36% | +13.48% | -2.36% | +14.09% |
| 2023 | 20/10/2023 | 32.26 | neutral | -1.80% | +8.09% | +9.53% | -1.80% | +9.53% |
| 2022 | 21/10/2022 | 31.41 | neutral | +4.51% | +3.68% | +15.48% | +0.00% | +15.70% |
| 2021 | 21/10/2021 | 40.50 | near 52w high · far above SMA50 | +1.56% | +2.57% | -4.59% | -4.59% | +4.20% |
| 2020 | 21/10/2020 | 19.21 | far above SMA50 | -4.93% | +2.04% | +17.03% | -4.93% | +19.68% |
| 2019 | 21/10/2019 | 17.93 | neutral | +1.01% | +3.89% | +6.45% | -0.43% | +6.45% |
| 2018 | 22/10/2018 | 18.67 | near 52w low | -1.34% | +3.21% | +2.52% | -3.84% | +5.66% |
| 2017 | 20/10/2017 | 23.28 | near 52w high | -0.96% | -1.00% | -3.38% | -3.69% | +0.19% |
| 2016 | 21/10/2016 | 16.79 | near 52w high | -0.27% | -4.53% | +11.89% | -4.53% | +11.89% |
Upcoming 04/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +5.44% · Win 70% · DD -1.88%20 days: Avg +8.23% · Win 80% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 53.00 | far below SMA50 | +6.21% | +1.16% | +11.01% | -0.24% | +12.09% |
| 2024 | 04/11/2024 | 63.83 | neutral | +16.00% | +16.21% | +22.70% | +0.00% | +25.11% |
| 2023 | 03/11/2023 | 34.87 | neutral | -1.82% | +1.33% | +6.57% | -3.53% | +6.57% |
| 2022 | 04/11/2022 | 32.56 | neutral | +11.23% | +11.38% | +6.91% | -0.70% | +12.89% |
| 2021 | 04/11/2021 | 41.54 | near 52w high · far above SMA50 | -0.81% | -6.99% | -11.78% | -13.12% | +0.00% |
| 2020 | 04/11/2020 | 19.60 | neutral | +14.20% | +14.69% | +15.08% | +0.00% | +17.29% |
| 2019 | 04/11/2019 | 18.62 | neutral | -0.21% | +2.46% | +7.17% | -2.31% | +8.67% |
| 2018 | 05/11/2018 | 19.27 | neutral | -0.74% | -0.67% | -6.04% | -6.04% | +2.83% |
| 2017 | 03/11/2017 | 23.05 | neutral | -0.35% | -2.41% | +2.49% | -2.72% | +3.42% |
| 2016 | 04/11/2016 | 16.03 | near 52w low | +16.02% | +17.20% | +28.20% | +0.00% | +28.20% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+1.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.5% · from 52w low: +55.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.10% · +3.65% · +1.20% · -10.45% |
|---|
| Distance from SMA20 / 50 / 200 | +2.60% · +1.29% · +2.86% |
|---|
| Distance from 52w high / low | -22.48% · +55.00% |
|---|
| ATR14 · volume vs 20-avg | 1.42 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +3.17% |
|---|
| vs SPY (20d) | +3.09% |
|---|
| vs SMH (20d) | +5.13% |
|---|
Moving averages
| SMA20 / 50 / 200 | 53.68 · 54.37 · 53.54 |
|---|
| 52w high / low | 71.04 · 35.53 |
|---|
עבריתSign in with Google