📡 JJSF — J&J Snack Foods Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
76.96 +1.81%
Next window · Gann 30 · in 4 days
15/06/2026
Last window · Short 21 · 02/06/2026
since +1.09%
Daily chart · hover for price & date
Reference points
Last major low · 23/03/2026
73.75
Days: 54 trading / 78 calendar · return since: +4.35%
Last major high · 01/05/2026
88.89
Days: 26 trading / 39 calendar · return since: -13.42%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 23/03/2026 @ 73.75 | Gann 45 | Trading | 27/05/2026 | -9 (±2) | Passed |
| High 01/05/2026 @ 88.89 | Gann 30 | Calendar | 31/05/2026 | -9 (±2) | Passed |
| High 01/05/2026 @ 88.89 | Short 21 | Trading | 02/06/2026 | -5 (±1) | Passed |
| High 01/05/2026 @ 88.89 | Gann 30 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| High 01/05/2026 @ 88.89 | Gann 45 | Calendar | 15/06/2026 | +6 (±2) | Upcoming |
| Low 23/03/2026 @ 73.75 | Gann 60 | Trading | 17/06/2026 | +6 (±2) | Upcoming |
| Low 23/03/2026 @ 73.75 | Gann 90 | Calendar | 21/06/2026 | +12 (±3) | Upcoming |
| High 01/05/2026 @ 88.89 | Gann 60 | Calendar | 30/06/2026 | +21 (±2) | Upcoming |
| High 01/05/2026 @ 88.89 | Gann 45 | Trading | 06/07/2026 | +19 (±2) | Upcoming |
| Low 23/03/2026 @ 73.75 | Gann 120 | Calendar | 21/07/2026 | +42 (±3) | Upcoming |
| High 01/05/2026 @ 88.89 | Gann 60 | Trading | 27/07/2026 | +34 (±2) | Upcoming |
| Low 23/03/2026 @ 73.75 | Gann 90 | Trading | 29/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.40% · Win 67% · DD -1.89%20 days: Avg +1.49% · Win 78% · DD -2.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 113.51 | near 52w low · far below SMA50 | +1.44% | +3.09% | +0.07% | -0.86% | +4.64% |
| 2024 | 28/05/2024 | 161.74 | far above SMA50 | +0.25% | +3.41% | +1.84% | -1.97% | +3.94% |
| 2023 | 26/05/2023 | 156.45 | neutral | -1.68% | -1.05% | -0.11% | -2.54% | +1.33% |
| 2022 | 27/05/2022 | 127.72 | far below SMA50 | -0.52% | -1.63% | +8.91% | -2.90% | +9.90% |
| 2021 | 27/05/2021 | 175.08 | near 52w high · volume x1.8 | +2.50% | +0.59% | +0.37% | -0.87% | +3.02% |
| 2020 | 27/05/2020 | 137.71 | far above SMA50 | -4.56% | -2.24% | -11.46% | -11.46% | +3.94% |
| 2019 | 28/05/2019 | 162.10 | near 52w high | -0.76% | +0.81% | +0.50% | -1.39% | +1.82% |
| 2018 | 25/05/2018 | 139.07 | neutral | +4.87% | +6.26% | +11.63% | +0.00% | +11.71% |
| 2017 | 26/05/2017 | 131.39 | neutral | +2.44% | +3.33% | +1.66% | -0.98% | +4.27% |
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +1.21% · Win 56% · DD -1.43%20 days: Avg +1.90% · Win 67% · DD -2.29%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 115.17 | near 52w low | +0.72% | -0.10% | -0.85% | -2.36% | +3.13% |
| 2024 | 31/05/2024 | 162.71 | far above SMA50 | +0.09% | +1.02% | +1.82% | -0.35% | +3.32% |
| 2023 | 31/05/2023 | 153.95 | volume x1.7 | +1.13% | -0.43% | +3.72% | -0.91% | +3.72% |
| 2022 | 31/05/2022 | 128.22 | far below SMA50 | -0.68% | -3.28% | +8.51% | -3.28% | +9.47% |
| 2021 | 01/06/2021 | 177.63 | near 52w high · volume x1.7 | +0.38% | +0.19% | -2.71% | -2.71% | +1.54% |
| 2020 | 01/06/2020 | 131.11 | neutral | +9.17% | -1.11% | -4.55% | -9.45% | +9.17% |
| 2019 | 31/05/2019 | 160.85 | near 52w high | +2.00% | +2.34% | +0.37% | -1.53% | +2.61% |
| 2018 | 31/05/2018 | 141.62 | neutral | +3.21% | +6.96% | +8.63% | +0.00% | +11.20% |
| 2017 | 31/05/2017 | 130.10 | volume x2.6 | +3.06% | +5.30% | +2.18% | +0.00% | +5.30% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.86% · Win 56% · DD -1.67%20 days: Avg +2.21% · Win 67% · DD -2.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 114.55 | near 52w low | +3.69% | -0.50% | +4.21% | -1.83% | +4.21% |
| 2024 | 03/06/2024 | 163.94 | far above SMA50 | -0.58% | +2.00% | +0.82% | -1.10% | +2.54% |
| 2023 | 02/06/2023 | 158.53 | near 52w high | -1.99% | -1.35% | +0.26% | -3.31% | +0.72% |
| 2022 | 02/06/2022 | 126.94 | far below SMA50 | -2.23% | +0.06% | +11.84% | -2.31% | +11.84% |
| 2021 | 02/06/2021 | 179.26 | near 52w high · volume x2.5 | -1.72% | -1.63% | -2.36% | -3.60% | +0.61% |
| 2020 | 02/06/2020 | 128.74 | neutral | +6.28% | +2.36% | -0.79% | -7.78% | +11.18% |
| 2019 | 03/06/2019 | 159.85 | near 52w high | +2.88% | +1.93% | +1.38% | -0.92% | +3.25% |
| 2018 | 01/06/2018 | 143.05 | neutral | +2.96% | +6.38% | +6.91% | +0.00% | +10.09% |
| 2017 | 02/06/2017 | 135.65 | neutral | -0.60% | -1.53% | -2.33% | -2.92% | +1.00% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 60% · DD -2.11%20 days: Avg +1.33% · Win 60% · DD -2.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 113.98 | near 52w low | +2.08% | +4.73% | +2.46% | -1.34% | +5.51% |
| 2024 | 14/06/2024 | 164.37 | neutral | +2.27% | +0.79% | +1.13% | -0.78% | +2.27% |
| 2023 | 15/06/2023 | 154.77 | neutral | +1.33% | +2.78% | +1.53% | +0.00% | +3.17% |
| 2022 | 15/06/2022 | 126.24 | neutral | +8.18% | +11.19% | +10.01% | +0.00% | +13.63% |
| 2021 | 15/06/2021 | 177.97 | near 52w high · volume x2.3 | -1.62% | -2.90% | -5.08% | -5.55% | +0.00% |
| 2020 | 15/06/2020 | 129.05 | neutral | -2.22% | -3.48% | -3.93% | -8.43% | +1.64% |
| 2019 | 14/06/2019 | 164.11 | near 52w high | -0.94% | -1.93% | -0.71% | -3.78% | +0.27% |
| 2018 | 15/06/2018 | 151.72 | near 52w high | +2.08% | +0.49% | +2.38% | -0.03% | +4.42% |
| 2017 | 15/06/2017 | 136.94 | near 52w high | -2.86% | -3.44% | -5.22% | -5.30% | +0.00% |
| 2016 | 15/06/2016 | 108.40 | near 52w high | +2.66% | +6.59% | +10.77% | +0.00% | +11.67% |
Upcoming 17/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.67% · Win 50% · DD -1.81%20 days: Avg +1.94% · Win 70% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 111.87 | near 52w low | +0.84% | +6.77% | +6.36% | -0.17% | +6.77% |
| 2024 | 17/06/2024 | 167.22 | neutral | +0.02% | -1.16% | +1.79% | -2.47% | +1.79% |
| 2023 | 16/06/2023 | 155.68 | volume x2.8 | +0.27% | +1.63% | +1.22% | -0.99% | +2.10% |
| 2022 | 17/06/2022 | 132.38 | volume x2.3 | +5.33% | +7.82% | +4.02% | +0.00% | +7.82% |
| 2021 | 17/06/2021 | 176.40 | near 52w high | +0.04% | -0.87% | -4.69% | -4.71% | +0.04% |
| 2020 | 17/06/2020 | 129.99 | neutral | -6.63% | -4.35% | -1.58% | -9.09% | +0.00% |
| 2019 | 17/06/2019 | 162.44 | near 52w high | -0.55% | -0.54% | +0.26% | -2.79% | +1.30% |
| 2018 | 18/06/2018 | 151.67 | near 52w high | +2.05% | +0.82% | +3.36% | +0.00% | +4.46% |
| 2017 | 16/06/2017 | 133.57 | volume x1.8 | +0.17% | -0.81% | -1.36% | -2.91% | +0.82% |
| 2016 | 17/06/2016 | 109.52 | near 52w high | +2.96% | +7.42% | +10.03% | -0.01% | +10.53% |
Upcoming 21/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.41% · Win 60% · DD -1.65%20 days: Avg +2.17% · Win 90% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 112.12 | near 52w low · volume x1.6 | -0.39% | +3.79% | +2.59% | -0.39% | +6.53% |
| 2024 | 21/06/2024 | 166.81 | volume x2.5 | -2.66% | -1.31% | +1.62% | -2.66% | +1.62% |
| 2023 | 21/06/2023 | 156.54 | neutral | -0.35% | +0.42% | +2.79% | -1.53% | +2.79% |
| 2022 | 21/06/2022 | 132.81 | volume x2.2 | +4.21% | +5.53% | +3.73% | +0.00% | +7.47% |
| 2021 | 21/06/2021 | 173.37 | near 52w high | +0.31% | -0.43% | -2.99% | -4.32% | +1.42% |
| 2020 | 22/06/2020 | 126.19 | neutral | -1.29% | -2.08% | +1.23% | -6.36% | +1.39% |
| 2019 | 21/06/2019 | 162.56 | near 52w high · volume x1.7 | -0.99% | +0.47% | +0.62% | -2.87% | +1.65% |
| 2018 | 21/06/2018 | 153.94 | near 52w high | -0.36% | +2.92% | +0.95% | -0.95% | +2.92% |
| 2017 | 21/06/2017 | 132.93 | neutral | -0.31% | -1.95% | +2.43% | -2.75% | +2.43% |
| 2016 | 21/06/2016 | 111.01 | near 52w high | +1.79% | +6.73% | +8.72% | +0.00% | +9.04% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.33% · Win 50% · DD -1.93%20 days: Avg +1.20% · Win 60% · DD -2.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 113.41 | near 52w low | +3.41% | +0.08% | +2.90% | +0.00% | +5.32% |
| 2024 | 01/07/2024 | 164.94 | neutral | +0.67% | +0.34% | +1.37% | -0.68% | +3.54% |
| 2023 | 30/06/2023 | 158.36 | near 52w high | -0.68% | -1.22% | +1.24% | -2.66% | +3.97% |
| 2022 | 30/06/2022 | 139.66 | neutral | -2.51% | -1.06% | -2.97% | -3.30% | +2.20% |
| 2021 | 30/06/2021 | 174.41 | near 52w high | -2.18% | -3.51% | -5.38% | -5.97% | +0.00% |
| 2020 | 30/06/2020 | 127.13 | neutral | -3.31% | -0.82% | -1.93% | -5.58% | +2.63% |
| 2019 | 01/07/2019 | 161.57 | near 52w high | +0.84% | +0.80% | +14.58% | +0.00% | +14.58% |
| 2018 | 29/06/2018 | 152.47 | near 52w high | +1.35% | +1.88% | +0.75% | +0.00% | +3.91% |
| 2017 | 30/06/2017 | 132.07 | neutral | -2.04% | -0.55% | -0.51% | -2.12% | +4.18% |
| 2016 | 30/06/2016 | 119.27 | near 52w high | +1.00% | +0.76% | +1.96% | -1.36% | +2.90% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.35% · Win 60% · DD -2.12%20 days: Avg +0.33% · Win 40% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 116.37 | neutral | -0.10% | -1.16% | -1.00% | -2.99% | +2.24% |
| 2024 | 05/07/2024 | 166.09 | neutral | -0.17% | +0.93% | +0.22% | -1.37% | +2.82% |
| 2023 | 06/07/2023 | 157.20 | neutral | +0.72% | +2.36% | +11.33% | -1.95% | +12.70% |
| 2022 | 06/07/2022 | 140.16 | neutral | -3.28% | -1.71% | -2.27% | -3.88% | +0.00% |
| 2021 | 06/07/2021 | 172.63 | near 52w high | -2.98% | -2.57% | -4.75% | -5.31% | +0.90% |
| 2020 | 06/07/2020 | 124.99 | neutral | -2.56% | +1.08% | -1.14% | -3.97% | +4.38% |
| 2019 | 05/07/2019 | 163.80 | near 52w high | +0.05% | +0.16% | +11.18% | -1.36% | +13.46% |
| 2018 | 06/07/2018 | 158.43 | near 52w high | -1.28% | -1.91% | -10.74% | -10.86% | +0.00% |
| 2017 | 06/07/2017 | 130.34 | neutral | -0.68% | +4.47% | -2.15% | -2.15% | +5.56% |
| 2016 | 06/07/2016 | 118.48 | near 52w high | +2.17% | +1.87% | +2.64% | +0.00% | +3.59% |
Upcoming 21/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.55% · Win 40% · DD -3.62%20 days: Avg +2.20% · Win 60% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 115.02 | near 52w low | +0.02% | +0.17% | -2.00% | -6.18% | +3.42% |
| 2024 | 22/07/2024 | 169.52 | near 52w high | -1.36% | -5.99% | +2.24% | -5.99% | +2.24% |
| 2023 | 21/07/2023 | 160.89 | near 52w high | -1.73% | +7.40% | +1.75% | -1.73% | +10.12% |
| 2022 | 21/07/2022 | 136.27 | neutral | +0.73% | +3.04% | +14.99% | -1.14% | +15.90% |
| 2021 | 21/07/2021 | 166.50 | neutral | -0.13% | -3.45% | -3.11% | -3.45% | +4.62% |
| 2020 | 21/07/2020 | 127.74 | neutral | -1.37% | -1.75% | +2.69% | -4.45% | +2.89% |
| 2019 | 22/07/2019 | 163.56 | near 52w high | -0.22% | +11.12% | +19.28% | -1.21% | +19.28% |
| 2018 | 20/07/2018 | 155.40 | near 52w high | -1.29% | -9.00% | -6.82% | -9.12% | +0.00% |
| 2017 | 21/07/2017 | 136.86 | near 52w high · volume x1.7 | -4.56% | -6.69% | -7.45% | -7.45% | +0.53% |
| 2016 | 21/07/2016 | 121.33 | near 52w high | +1.15% | -0.30% | +0.42% | -0.90% | +1.15% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.01% · Win 50% · DD -3.50%20 days: Avg +1.87% · Win 60% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 115.04 | near 52w low | +0.15% | -5.51% | +0.43% | -6.20% | +2.03% |
| 2024 | 26/07/2024 | 167.85 | neutral | -0.83% | +0.69% | +0.08% | -5.06% | +3.42% |
| 2023 | 27/07/2023 | 159.07 | near 52w high · volume x1.9 | +10.02% | +7.27% | +0.89% | -0.60% | +11.38% |
| 2022 | 27/07/2022 | 136.78 | neutral | +0.15% | +4.92% | +12.09% | -1.51% | +15.47% |
| 2021 | 27/07/2021 | 166.60 | volume x1.7 | -1.30% | -2.95% | -2.13% | -3.51% | +0.00% |
| 2020 | 27/07/2020 | 130.07 | neutral | -5.01% | +0.98% | +4.56% | -6.16% | +4.56% |
| 2019 | 26/07/2019 | 163.87 | near 52w high | +11.14% | +13.77% | +13.60% | -0.41% | +19.05% |
| 2018 | 27/07/2018 | 153.39 | near 52w high | -7.81% | -6.84% | -6.53% | -7.93% | +0.14% |
| 2017 | 27/07/2017 | 130.87 | neutral | -2.54% | -1.99% | -4.26% | -4.26% | +0.41% |
| 2016 | 27/07/2016 | 121.51 | near 52w high · volume x1.5 | +0.08% | -0.20% | -0.03% | -1.05% | +1.05% |
Upcoming 29/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.50% · Win 50% · DD -2.90%20 days: Avg +2.22% · Win 50% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 116.70 | neutral | +0.57% | -3.34% | -2.74% | -7.53% | +0.57% |
| 2024 | 29/07/2024 | 167.21 | neutral | -4.69% | -0.41% | -0.13% | -4.69% | +3.82% |
| 2023 | 28/07/2023 | 158.11 | near 52w high | +9.29% | +7.78% | +1.24% | +0.00% | +12.05% |
| 2022 | 29/07/2022 | 135.51 | neutral | +4.59% | +9.69% | +13.96% | -0.58% | +16.55% |
| 2021 | 29/07/2021 | 165.02 | neutral | -1.58% | -1.65% | -2.65% | -2.65% | +0.00% |
| 2020 | 29/07/2020 | 124.68 | neutral | +2.28% | +5.38% | +6.28% | -2.10% | +9.08% |
| 2019 | 29/07/2019 | 163.20 | near 52w high · volume x1.6 | +11.36% | +15.51% | +17.18% | +0.00% | +19.54% |
| 2018 | 30/07/2018 | 153.61 | near 52w high | -7.39% | -6.65% | -6.73% | -8.07% | +0.00% |
| 2017 | 28/07/2017 | 130.62 | neutral | -2.24% | -1.99% | -4.47% | -4.47% | +0.60% |
| 2016 | 29/07/2016 | 121.61 | near 52w high · volume x2.0 | -0.38% | +0.62% | +0.25% | -1.13% | +0.97% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -40.5% · from 52w low: +11.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.09% · +3.39% · +9.36% · -5.55% |
|---|
| Distance from SMA20 / 50 / 200 | +3.51% · -2.10% · -13.00% |
|---|
| Distance from 52w high / low | -40.45% · +11.75% |
|---|
| ATR14 · volume vs 20-avg | 2.35 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 74.35 · 78.61 · 88.46 |
|---|
| 52w high / low | 129.24 · 68.87 |
|---|