🕰️ Time Machine
JJSF — J&J Snack Foods Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
83.02 -0.78%
Next window · Cycle 90 · in window · in 3 days
29/10/2026
Last window · Cycle 90 · 22/10/2026
since -2.21%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/06/2026
71.59
Days: 87 trading / 125 calendar · return since: +15.97%
Last major high · 15/06/2026
81.36
Days: 92 trading / 133 calendar · return since: +2.04%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 23/06/2026 @ 71.59 | Cycle 120 | Calendar | 📅 21/10/2026 | -5 (±3) | Passed |
| High 15/06/2026 @ 81.36 | Cycle 90 | Trading | 📅 22/10/2026 | -2 (±3) | In window |
| Low 23/06/2026 @ 71.59 | Cycle 90 | Trading | 📅 29/10/2026 | +3 (±3) | In window |
| High 15/06/2026 @ 81.36 | Cycle 144 | Calendar | 📅 06/11/2026 | +11 (±3) | Upcoming |
| Low 23/06/2026 @ 71.59 | Cycle 144 | Calendar | 📅 14/11/2026 | +19 (±3) | Upcoming |
| High 15/06/2026 @ 81.36 | Cycle 120 | Trading | 📅 04/12/2026 | +28 (±3) | Upcoming |
| Low 23/06/2026 @ 71.59 | Cycle 120 | Trading | 📅 11/12/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/10/2026🎯 near Cycle 90 window · 22/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 120 window · 21/10/2026
● Shooting Star 09/10/2026
● Failed Breakdown 30/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 21/10/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +1.55% · Win 67% · DD -1.76%20 days: Avg +4.87% · Win 56% · DD -3.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 92.77 | near 52w low · far below SMA50 | -2.46% | -8.96% | -3.48% | -11.78% | +1.41% |
| 2024 | 21/10/2024 | 166.52 | neutral | -0.63% | -0.16% | -0.68% | -2.85% | +7.51% |
| 2023 | 20/10/2023 | 151.84 | neutral | +0.34% | +5.07% | +9.67% | -0.66% | +10.90% |
| 2022 | 21/10/2022 | 138.61 | neutral | +7.91% | +6.02% | +12.78% | -0.46% | +12.97% |
| 2021 | 21/10/2021 | 147.30 | neutral | +0.67% | +5.11% | +0.67% | -0.34% | +6.57% |
| 2020 | 21/10/2020 | 131.57 | neutral | +0.64% | +7.58% | +20.86% | +0.00% | +24.80% |
| 2019 | 21/10/2019 | 193.66 | near 52w high | -1.57% | -2.22% | -4.29% | -6.57% | +0.00% |
| 2018 | 22/10/2018 | 156.27 | near 52w high | +0.72% | +1.27% | -1.64% | -2.75% | +2.53% |
| 2017 | 20/10/2017 | 131.05 | neutral | +1.88% | +0.24% | +9.90% | -2.79% | +10.20% |
In window 22/10/2026 · High Cycle 90/Trading · 9 years — Small sample
10 days: Avg +1.80% · Win 78% · DD -1.93%20 days: Avg +4.61% · Win 44% · DD -3.43%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 94.08 | near 52w low | -6.53% | -9.40% | -4.51% | -13.01% | +0.00% |
| 2024 | 22/10/2024 | 165.50 | neutral | +0.47% | +2.37% | -0.22% | -2.25% | +8.17% |
| 2023 | 23/10/2023 | 150.84 | neutral | +2.86% | +6.22% | +12.42% | +0.00% | +12.42% |
| 2022 | 21/10/2022 | 138.61 | neutral | +7.91% | +6.02% | +12.78% | -0.46% | +12.97% |
| 2021 | 22/10/2021 | 148.40 | neutral | -0.57% | +5.65% | -2.59% | -2.59% | +5.78% |
| 2020 | 22/10/2020 | 134.98 | neutral | +0.93% | +5.82% | +15.74% | -1.90% | +21.65% |
| 2019 | 22/10/2019 | 191.97 | near 52w high | +0.57% | -1.98% | -2.68% | -5.75% | +0.57% |
| 2018 | 22/10/2018 | 156.27 | near 52w high | +0.72% | +1.27% | -1.64% | -2.75% | +2.53% |
| 2017 | 23/10/2017 | 130.23 | neutral | -0.11% | +0.22% | +12.16% | -2.18% | +12.16% |
In window 29/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.22% · Win 50% · DD -3.13%20 days: Avg +4.52% · Win 70% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 87.94 | near 52w low · far below SMA50 | -3.07% | -6.61% | +5.12% | -6.94% | +5.12% |
| 2024 | 29/10/2024 | 166.28 | neutral | +1.89% | +5.23% | +3.83% | -2.71% | +7.66% |
| 2023 | 30/10/2023 | 155.16 | neutral | +3.26% | +3.44% | +5.57% | +0.00% | +9.29% |
| 2022 | 28/10/2022 | 149.58 | neutral | -1.75% | -5.98% | +8.95% | -7.76% | +8.95% |
| 2021 | 29/10/2021 | 147.55 | neutral | +6.26% | +4.95% | -3.27% | -3.66% | +6.39% |
| 2020 | 29/10/2020 | 136.23 | neutral | +4.85% | +15.50% | +12.66% | -0.48% | +20.53% |
| 2019 | 29/10/2019 | 193.06 | near 52w high | -2.54% | -5.88% | -2.82% | -6.28% | +0.00% |
| 2018 | 29/10/2018 | 157.39 | near 52w high | +0.55% | -2.52% | -2.31% | -3.44% | +1.80% |
| 2017 | 30/10/2017 | 130.09 | neutral | +0.33% | +5.66% | +14.14% | -2.08% | +14.14% |
| 2016 | 28/10/2016 | 120.95 | near 52w high | -5.75% | -1.60% | +3.33% | -5.75% | +4.52% |
Upcoming 06/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.68% · Win 60% · DD -4.14%20 days: Avg +2.52% · Win 60% · DD -4.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 83.67 | near 52w low · far below SMA50 | -1.31% | +8.99% | +8.72% | -2.19% | +12.38% |
| 2024 | 06/11/2024 | 179.02 | near 52w high · volume x2.5 | -3.17% | -7.80% | -5.81% | -9.64% | +0.00% |
| 2023 | 06/11/2023 | 160.22 | neutral | +0.17% | +5.84% | +6.47% | -0.89% | +6.47% |
| 2022 | 07/11/2022 | 149.85 | neutral | -7.93% | +6.50% | +5.49% | -7.93% | +9.46% |
| 2021 | 05/11/2021 | 156.78 | neutral | -1.23% | -7.80% | -9.90% | -13.87% | +0.13% |
| 2020 | 06/11/2020 | 139.38 | neutral | +15.72% | +8.52% | +6.04% | +0.00% | +17.81% |
| 2019 | 06/11/2019 | 190.23 | near 52w high | -3.46% | -1.17% | -1.17% | -4.89% | +0.18% |
| 2018 | 06/11/2018 | 160.22 | near 52w high | -4.60% | -4.41% | -5.86% | -5.98% | +0.00% |
| 2017 | 06/11/2017 | 130.52 | neutral | +5.31% | +11.91% | +14.46% | -2.40% | +15.91% |
| 2016 | 07/11/2016 | 116.59 | near 52w high | +2.34% | +6.24% | +6.74% | -0.51% | +8.43% |
Upcoming 14/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.33% · Win 70% · DD -2.78%20 days: Avg +4.34% · Win 80% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 83.09 | near 52w low · far below SMA50 | +9.29% | +13.17% | +14.29% | +0.00% | +14.29% |
| 2024 | 14/11/2024 | 166.50 | volume x2.1 | +0.67% | +4.38% | +0.90% | -2.84% | +4.84% |
| 2023 | 14/11/2023 | 163.57 | volume x2.0 | +1.66% | -0.87% | +5.88% | -1.66% | +5.88% |
| 2022 | 14/11/2022 | 137.97 | volume x1.6 | +15.67% | +15.71% | +13.88% | +0.00% | +18.88% |
| 2021 | 15/11/2021 | 156.98 | neutral | -5.99% | -13.00% | -5.78% | -13.98% | +0.00% |
| 2020 | 13/11/2020 | 161.29 | far above SMA50 | -6.22% | -9.86% | -5.60% | -12.17% | +1.80% |
| 2019 | 14/11/2019 | 183.09 | neutral | +2.64% | +1.04% | +1.06% | +0.00% | +3.12% |
| 2018 | 14/11/2018 | 151.97 | neutral | +0.12% | +2.31% | +1.16% | -0.88% | +4.78% |
| 2017 | 14/11/2017 | 140.44 | near 52w high | +5.14% | +7.73% | +6.17% | -0.47% | +7.73% |
| 2016 | 14/11/2016 | 119.32 | near 52w high | +3.81% | +2.67% | +11.45% | +0.00% | +12.71% |
Upcoming 04/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.91% · Win 50% · DD -1.94%20 days: Avg +0.27% · Win 30% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 91.20 | neutral | +3.03% | +4.34% | -0.61% | -1.29% | +4.62% |
| 2024 | 04/12/2024 | 170.81 | neutral | -0.93% | -5.26% | -10.09% | -10.09% | +0.00% |
| 2023 | 04/12/2023 | 170.42 | near 52w high | +0.50% | -0.64% | -3.63% | -3.63% | +1.62% |
| 2022 | 05/12/2022 | 159.40 | near 52w high · far above SMA50 | -2.21% | -3.37% | -4.70% | -5.65% | +0.46% |
| 2021 | 03/12/2021 | 139.26 | near 52w low | +4.63% | +11.90% | +14.74% | +0.00% | +14.74% |
| 2020 | 04/12/2020 | 146.11 | neutral | +4.40% | +6.26% | +2.99% | +0.00% | +7.58% |
| 2019 | 04/12/2019 | 188.10 | near 52w high | -0.53% | -2.65% | -1.39% | -3.11% | +0.37% |
| 2018 | 04/12/2018 | 150.64 | neutral | +5.38% | -0.40% | -3.54% | -6.31% | +5.70% |
| 2017 | 04/12/2017 | 151.23 | near 52w high · far above SMA50 | -1.42% | +0.23% | -2.05% | -2.22% | +1.72% |
| 2016 | 05/12/2016 | 121.71 | near 52w high | +9.52% | +8.70% | +10.95% | +0.00% | +10.95% |
Upcoming 11/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.67% · Win 40% · DD -2.94%20 days: Avg -1.88% · Win 30% · DD -4.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 93.96 | neutral | +1.28% | -3.55% | +1.83% | -3.94% | +1.83% |
| 2024 | 11/12/2024 | 169.22 | neutral | -4.37% | -6.28% | -13.58% | -15.81% | +0.00% |
| 2023 | 11/12/2023 | 171.27 | near 52w high | -1.14% | -1.26% | -5.97% | -6.05% | +1.12% |
| 2022 | 12/12/2022 | 155.87 | neutral | -1.18% | -1.98% | -1.78% | -3.58% | +0.80% |
| 2021 | 10/12/2021 | 145.71 | neutral | +6.95% | +8.44% | +8.42% | +0.00% | +9.66% |
| 2020 | 11/12/2020 | 152.54 | neutral | +1.78% | +2.78% | +1.53% | -1.35% | +3.05% |
| 2019 | 11/12/2019 | 187.10 | near 52w high | -2.13% | -0.18% | -1.88% | -2.59% | +0.38% |
| 2018 | 11/12/2018 | 154.76 | near 52w high | -5.22% | -7.03% | -3.47% | -8.80% | +2.89% |
| 2017 | 11/12/2017 | 149.09 | near 52w high | +1.67% | +1.77% | -2.14% | -2.14% | +3.18% |
| 2016 | 12/12/2016 | 133.30 | near 52w high | -0.75% | +0.63% | -1.79% | -2.48% | +1.30% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+0.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.8% · from 52w low: +20.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.68% · +3.40% · +6.78% · +9.57% |
|---|
| Distance from SMA20 / 50 / 200 | +3.71% · +0.72% · +1.63% |
|---|
| Distance from 52w high / low | -15.83% · +20.55% |
|---|
| ATR14 · volume vs 20-avg | 2.43 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | +10.08% |
|---|
| vs SPY (20d) | +6.81% |
|---|
| vs SMH (20d) | +16.51% |
|---|
Moving averages
| SMA20 / 50 / 200 | 80.05 · 82.43 · 81.69 |
|---|
| 52w high / low | 98.63 · 68.87 |
|---|
עבריתSign in with Google