📡 JLL — Jones Lang LaSalle
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
298.22 -2.42%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 30 · 03/06/2026
since +3.10%
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
259.83
Days: 81 trading / 118 calendar · return since: +14.78%
Last major high · 21/04/2026
359.28
Days: 35 trading / 50 calendar · return since: -17.00%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 359.28 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 359.28 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 12/02/2026 @ 259.83 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| High 21/04/2026 @ 359.28 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 12/02/2026 @ 259.83 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 21/04/2026 @ 359.28 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 12/02/2026 @ 259.83 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 21/04/2026 @ 359.28 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 359.28 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 12/02/2026 @ 259.83 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.23% · Win 67% · DD -3.72%20 days: Avg +2.55% · Win 67% · DD -4.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 224.92 | neutral | +5.54% | +3.91% | +15.15% | +0.00% | +15.15% |
| 2024 | 03/06/2024 | 199.00 | neutral | -0.16% | +4.35% | +2.25% | -1.37% | +6.33% |
| 2023 | 02/06/2023 | 147.94 | neutral | +3.04% | +2.08% | +5.08% | -2.66% | +5.31% |
| 2022 | 03/06/2022 | 188.81 | near 52w low · far below SMA50 | -8.70% | -11.54% | -4.33% | -17.50% | +0.78% |
| 2021 | 03/06/2021 | 206.46 | near 52w high | +1.00% | -2.70% | -3.56% | -5.33% | +2.50% |
| 2020 | 03/06/2020 | 114.47 | far above SMA50 | +0.78% | -7.05% | -10.32% | -14.28% | +9.66% |
| 2019 | 03/06/2019 | 127.12 | far below SMA50 | +5.03% | +5.13% | +11.02% | +0.00% | +11.02% |
| 2018 | 04/06/2018 | 164.95 | neutral | +3.05% | +1.11% | +1.03% | -1.75% | +3.64% |
| 2017 | 02/06/2017 | 117.27 | neutral | +2.69% | +2.60% | +6.59% | -1.47% | +6.59% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.26% · Win 67% · DD -4.09%20 days: Avg +1.40% · Win 56% · DD -5.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 229.72 | neutral | +5.17% | +3.80% | +12.52% | +0.00% | +13.46% |
| 2024 | 05/06/2024 | 200.00 | near 52w high | +2.12% | +4.93% | +1.07% | -1.86% | +5.80% |
| 2023 | 05/06/2023 | 144.00 | neutral | +5.21% | +2.78% | +8.44% | +0.00% | +8.44% |
| 2022 | 06/06/2022 | 189.10 | near 52w low · far below SMA50 | -14.09% | -10.35% | -8.49% | -17.63% | +0.62% |
| 2021 | 04/06/2021 | 202.53 | near 52w high | +4.49% | -1.75% | -3.95% | -3.95% | +4.49% |
| 2020 | 05/06/2020 | 122.68 | far above SMA50 | -11.01% | -14.91% | -11.96% | -20.02% | +2.32% |
| 2019 | 05/06/2019 | 128.38 | far below SMA50 | +3.13% | +8.45% | +9.08% | +0.00% | +9.93% |
| 2018 | 05/06/2018 | 166.78 | volume x1.5 | +2.50% | +1.36% | -1.61% | -2.83% | +2.50% |
| 2017 | 05/06/2017 | 116.26 | neutral | +3.57% | +3.38% | +7.53% | -0.61% | +7.53% |
Active now 12/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.60% · Win 60% · DD -5.11%20 days: Avg +1.01% · Win 60% · DD -6.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 241.59 | volume x1.5 | -1.30% | +6.36% | +5.87% | -3.26% | +7.89% |
| 2024 | 12/06/2024 | 204.24 | near 52w high · volume x1.6 | +2.75% | +0.11% | +10.57% | -2.71% | +10.57% |
| 2023 | 12/06/2023 | 151.50 | neutral | -2.31% | +0.34% | +9.35% | -3.61% | +9.35% |
| 2022 | 13/06/2022 | 162.45 | near 52w low · far below SMA50 · volume x1.6 | +4.35% | +8.87% | +5.98% | -4.12% | +11.52% |
| 2021 | 11/06/2021 | 211.63 | near 52w high | -5.98% | -3.48% | -7.85% | -10.09% | +0.00% |
| 2020 | 12/06/2020 | 109.17 | neutral | -4.38% | -10.12% | -6.21% | -10.12% | +1.29% |
| 2019 | 12/06/2019 | 132.40 | neutral | +5.16% | +2.34% | +5.41% | +0.00% | +6.59% |
| 2018 | 12/06/2018 | 170.95 | near 52w high | -1.12% | -3.56% | -3.28% | -5.20% | +0.00% |
| 2017 | 12/06/2017 | 120.41 | neutral | -0.18% | +0.17% | +4.39% | -1.61% | +5.12% |
| 2016 | 13/06/2016 | 119.57 | near 52w high | -4.06% | -17.08% | -14.13% | -23.42% | +0.00% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.77% · Win 50% · DD -4.82%20 days: Avg +3.22% · Win 70% · DD -5.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 238.46 | neutral | +7.76% | +8.39% | +6.30% | +0.00% | +9.30% |
| 2024 | 20/06/2024 | 209.85 | near 52w high · volume x1.5 | -2.57% | -3.67% | +9.96% | -5.31% | +12.10% |
| 2023 | 20/06/2023 | 148.00 | neutral | +2.71% | +5.51% | +15.87% | -1.33% | +15.87% |
| 2022 | 21/06/2022 | 169.52 | far below SMA50 | +4.33% | +2.08% | +8.30% | +0.00% | +8.30% |
| 2021 | 21/06/2021 | 205.47 | near 52w high · volume x2.7 | -1.58% | -7.23% | -5.22% | -9.92% | +0.00% |
| 2020 | 19/06/2020 | 104.39 | neutral | -6.01% | +3.47% | -2.88% | -6.01% | +3.47% |
| 2019 | 20/06/2019 | 140.69 | neutral | -1.74% | -0.77% | +0.01% | -3.69% | +0.31% |
| 2018 | 20/06/2018 | 169.48 | neutral | -4.38% | -1.35% | +1.20% | -4.38% | +1.20% |
| 2017 | 20/06/2017 | 119.60 | neutral | +1.58% | +5.18% | +7.39% | -0.94% | +7.39% |
| 2016 | 20/06/2016 | 114.71 | near 52w high | -13.56% | -19.34% | -8.77% | -20.17% | +2.42% |
Upcoming 23/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.20% · Win 70% · DD -4.36%20 days: Avg +4.88% · Win 70% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 247.58 | neutral | +3.31% | +2.86% | +5.03% | -1.24% | +5.28% |
| 2024 | 24/06/2024 | 205.47 | near 52w high | -3.29% | +0.28% | +15.00% | -3.29% | +15.00% |
| 2023 | 23/06/2023 | 146.03 | volume x2.3 | +6.69% | +9.92% | +15.26% | +0.00% | +17.43% |
| 2022 | 23/06/2022 | 171.45 | far below SMA50 | +1.99% | +1.74% | +7.36% | -1.05% | +7.54% |
| 2021 | 23/06/2021 | 203.11 | near 52w high | -3.77% | -6.11% | -0.94% | -8.87% | +0.57% |
| 2020 | 23/06/2020 | 103.56 | neutral | -0.10% | +0.54% | -2.11% | -5.25% | +4.30% |
| 2019 | 24/06/2019 | 137.45 | volume x1.6 | +2.68% | -0.13% | +4.02% | -1.42% | +4.02% |
| 2018 | 22/06/2018 | 168.83 | neutral | -1.68% | +1.24% | +1.01% | -4.01% | +1.59% |
| 2017 | 23/06/2017 | 118.52 | neutral | +5.47% | +6.79% | +11.73% | +0.00% | +11.73% |
| 2016 | 23/06/2016 | 117.49 | near 52w high | -17.06% | -15.14% | -7.58% | -22.06% | +0.00% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.52% · Win 60% · DD -3.06%20 days: Avg +6.58% · Win 100% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 250.88 | far above SMA50 | +2.39% | +1.76% | +3.95% | -2.54% | +3.95% |
| 2024 | 24/06/2024 | 205.47 | near 52w high | -3.29% | +0.28% | +15.00% | -3.29% | +15.00% |
| 2023 | 23/06/2023 | 146.03 | volume x2.3 | +6.69% | +9.92% | +15.26% | +0.00% | +17.43% |
| 2022 | 24/06/2022 | 175.46 | far below SMA50 | +3.25% | -1.15% | +5.86% | -3.31% | +5.86% |
| 2021 | 24/06/2021 | 204.00 | near 52w high | -2.39% | -4.83% | +0.16% | -9.27% | +0.16% |
| 2020 | 24/06/2020 | 100.76 | neutral | +1.89% | +1.99% | +1.44% | -2.62% | +7.20% |
| 2019 | 24/06/2019 | 137.45 | volume x1.6 | +2.68% | -0.13% | +4.02% | -1.42% | +4.02% |
| 2018 | 25/06/2018 | 164.15 | neutral | +1.52% | +3.36% | +2.61% | -1.27% | +4.48% |
| 2017 | 23/06/2017 | 118.52 | neutral | +5.47% | +6.79% | +11.73% | +0.00% | +11.73% |
| 2016 | 24/06/2016 | 103.30 | near 52w low | -7.16% | -2.77% | +5.76% | -11.36% | +5.76% |
Upcoming 06/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +4.53% · Win 80% · DD -1.97%20 days: Avg +6.64% · Win 80% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 258.47 | far above SMA50 | -1.05% | -1.93% | +4.63% | -3.68% | +6.74% |
| 2024 | 05/07/2024 | 202.15 | neutral | +11.71% | +14.15% | +18.37% | +0.00% | +25.08% |
| 2023 | 06/07/2023 | 153.17 | neutral | +11.35% | +10.63% | +7.28% | +0.00% | +11.99% |
| 2022 | 06/07/2022 | 173.04 | neutral | -0.51% | +6.10% | +4.58% | -1.96% | +10.19% |
| 2021 | 06/07/2021 | 190.62 | neutral | +0.16% | +2.16% | +16.12% | -2.90% | +16.76% |
| 2020 | 06/07/2020 | 108.01 | neutral | -5.20% | -6.14% | -13.05% | -13.05% | +0.00% |
| 2019 | 05/07/2019 | 139.60 | neutral | -0.72% | +0.80% | +2.61% | -1.78% | +4.99% |
| 2018 | 06/07/2018 | 168.64 | neutral | -0.99% | +0.39% | -0.11% | -1.95% | +2.20% |
| 2017 | 06/07/2017 | 122.95 | near 52w high | +2.57% | +4.94% | +1.37% | +0.00% | +8.07% |
| 2016 | 06/07/2016 | 92.81 | near 52w low | +9.89% | +14.17% | +24.62% | -1.34% | +24.62% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.69% · Win 70% · DD -1.67%20 days: Avg +5.19% · Win 60% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 248.95 | neutral | +4.45% | +10.82% | +14.03% | +0.00% | +14.03% |
| 2024 | 15/07/2024 | 226.65 | near 52w high · far above SMA50 | +3.37% | +11.56% | +3.66% | +0.00% | +11.56% |
| 2023 | 14/07/2023 | 166.83 | far above SMA50 | +1.64% | -0.67% | +4.55% | -1.50% | +4.93% |
| 2022 | 15/07/2022 | 175.00 | neutral | +5.18% | +8.95% | +6.42% | -0.11% | +8.95% |
| 2021 | 15/07/2021 | 192.82 | neutral | +4.35% | +14.96% | +29.91% | -4.01% | +31.25% |
| 2020 | 15/07/2020 | 107.51 | neutral | -5.71% | -8.98% | -3.40% | -16.29% | +0.00% |
| 2019 | 15/07/2019 | 139.44 | neutral | +0.42% | +2.41% | -0.29% | -3.06% | +5.11% |
| 2018 | 16/07/2018 | 167.00 | neutral | +2.11% | +1.59% | -11.54% | -11.54% | +3.20% |
| 2017 | 14/07/2017 | 127.11 | near 52w high | +2.82% | -0.13% | -5.06% | -5.06% | +4.53% |
| 2016 | 15/07/2016 | 102.90 | neutral | +5.53% | +6.38% | +13.60% | +0.00% | +14.57% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.93% · Win 50% · DD -1.69%20 days: Avg +2.75% · Win 50% · DD -5.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 253.48 | neutral | +3.62% | +6.69% | +15.56% | +0.00% | +17.14% |
| 2024 | 19/07/2024 | 230.76 | near 52w high · far above SMA50 | +8.70% | +3.69% | +6.75% | -0.39% | +9.57% |
| 2023 | 20/07/2023 | 169.45 | far above SMA50 | -2.92% | -3.03% | -3.65% | -3.65% | +3.30% |
| 2022 | 20/07/2022 | 183.59 | neutral | +1.01% | -1.43% | +2.22% | -4.79% | +3.86% |
| 2021 | 20/07/2021 | 194.74 | neutral | +9.11% | +13.66% | +24.07% | +0.00% | +29.96% |
| 2020 | 20/07/2020 | 101.38 | neutral | -2.95% | -7.36% | -1.00% | -11.23% | +3.97% |
| 2019 | 19/07/2019 | 140.71 | neutral | +2.57% | +1.80% | -5.60% | -8.73% | +4.16% |
| 2018 | 20/07/2018 | 169.30 | neutral | +1.80% | -0.50% | -9.33% | -12.74% | +1.80% |
| 2017 | 20/07/2017 | 129.02 | near 52w high | -1.77% | -3.39% | -9.55% | -9.55% | +2.98% |
| 2016 | 20/07/2016 | 105.96 | neutral | +3.57% | +9.15% | +8.00% | +0.00% | +11.26% |
Upcoming 04/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.41% · Win 40% · DD -3.51%20 days: Avg +1.98% · Win 60% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 270.43 | neutral | +1.98% | +8.32% | +11.45% | +0.00% | +13.10% |
| 2024 | 05/08/2024 | 231.99 | volume x2.0 | +1.27% | +7.12% | +8.14% | -0.92% | +11.66% |
| 2023 | 04/08/2023 | 168.35 | neutral | +3.61% | -3.07% | +4.38% | -4.10% | +4.38% |
| 2022 | 04/08/2022 | 174.82 | neutral | +4.35% | +6.94% | -1.81% | -1.81% | +7.34% |
| 2021 | 04/08/2021 | 242.33 | near 52w high · far above SMA50 · volume x2.2 | +4.44% | -2.00% | +1.56% | -2.79% | +4.44% |
| 2020 | 04/08/2020 | 94.39 | neutral | +11.66% | +2.74% | +8.66% | -4.65% | +11.66% |
| 2019 | 05/08/2019 | 135.18 | volume x1.6 | +2.86% | -0.07% | -2.32% | -5.00% | +6.09% |
| 2018 | 03/08/2018 | 168.45 | neutral | -10.13% | -8.87% | -9.46% | -12.30% | +1.17% |
| 2017 | 04/08/2017 | 125.08 | neutral | -3.52% | -6.50% | -1.93% | -6.70% | +0.05% |
| 2016 | 04/08/2016 | 114.79 | near 52w high | +2.35% | -0.49% | +1.08% | -1.51% | +2.70% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.9% · from 52w low: +28.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.10% · +2.84% · -5.56% · -0.78% |
|---|
| Distance from SMA20 / 50 / 200 | +1.93% · -4.67% · -5.49% |
|---|
| Distance from 52w high / low | -17.86% · +28.83% |
|---|
| ATR14 · volume vs 20-avg | 9.46 · 0.49x |
|---|
Relative strength
| vs QQQ (20d) | -3.64% |
|---|
| vs SPY (20d) | -3.83% |
|---|
| vs SMH (20d) | -7.28% |
|---|
Moving averages
| SMA20 / 50 / 200 | 292.59 · 312.82 · 315.55 |
|---|
| 52w high / low | 363.06 · 231.48 |
|---|