🕰️ Time Machine
JLL — Jones Lang LaSalle
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
300.30 -3.92%
Next window · Cycle 120 · in 9 days
05/11/2026
Last window · Cycle 45 · 22/10/2026
since -3.92%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
276.03
Days: 111 trading / 161 calendar · return since: +8.79%
Last major high · 19/08/2026
393.84
Days: 46 trading / 65 calendar · return since: -23.75%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 19/08/2026 @ 393.84 | Cycle 60 | Calendar | 📅 18/10/2026 | -5 (±2) | Passed |
| High 19/08/2026 @ 393.84 | Cycle 45 | Trading | 📅 22/10/2026 | -1 (±2) | In window |
| Low 15/05/2026 @ 276.03 | Cycle 120 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| Low 15/05/2026 @ 276.03 | Cycle 180 | Calendar | 📅 11/11/2026 | +19 (±3) | Upcoming |
| High 19/08/2026 @ 393.84 | Cycle 60 | Trading | 📅 12/11/2026 | +14 (±2) | Upcoming |
| High 19/08/2026 @ 393.84 | Cycle 90 | Calendar | 📅 17/11/2026 | +25 (±3) | Upcoming |
| Low 15/05/2026 @ 276.03 | Cycle 144 | Trading | 📅 10/12/2026 | +33 (±3) | Upcoming |
| High 19/08/2026 @ 393.84 | Cycle 90 | Trading | 📅 28/12/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/10/2026🎯 near Cycle 45 window · 22/10/2026
● Bearish Engulfing 21/10/2026🎯 near Cycle 45 window · 22/10/2026
● Shooting Star 19/10/2026🎯 near Cycle 60 window · 18/10/2026
● Bullish Engulfing 08/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 18/10/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.95% · Win 56% · DD -3.26%20 days: Avg +9.00% · Win 78% · DD -4.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 300.55 | neutral | +5.47% | +1.51% | +0.67% | -4.30% | +5.47% |
| 2024 | 18/10/2024 | 266.26 | near 52w high · volume x1.6 | +1.79% | -0.47% | -1.90% | -2.01% | +5.09% |
| 2023 | 18/10/2023 | 130.41 | far below SMA50 | -6.47% | -0.02% | +18.48% | -6.47% | +18.48% |
| 2022 | 18/10/2022 | 164.11 | neutral | -0.37% | -1.35% | -2.08% | -15.71% | +1.02% |
| 2021 | 18/10/2021 | 254.44 | near 52w high | +4.54% | +1.32% | +4.63% | -1.03% | +6.17% |
| 2020 | 19/10/2020 | 109.12 | neutral | +1.24% | +7.97% | +26.51% | -6.86% | +26.51% |
| 2019 | 18/10/2019 | 143.59 | neutral | +1.88% | +4.70% | +14.37% | +0.00% | +14.37% |
| 2018 | 18/10/2018 | 131.72 | neutral | -1.04% | +4.62% | +6.04% | -2.96% | +10.40% |
| 2017 | 18/10/2017 | 131.75 | near 52w high | -4.46% | -0.72% | +14.32% | -4.46% | +14.32% |
In window 22/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.82% · Win 70% · DD -5.59%20 days: Avg +6.95% · Win 50% · DD -5.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 313.02 | near 52w high | -3.06% | -8.11% | -3.12% | -8.11% | +1.27% |
| 2024 | 22/10/2024 | 261.28 | near 52w high | +4.11% | +7.10% | -1.14% | -1.14% | +7.10% |
| 2023 | 23/10/2023 | 124.65 | near 52w low · far below SMA50 | +0.24% | +18.76% | +24.16% | -2.15% | +24.16% |
| 2022 | 21/10/2022 | 159.00 | neutral | +2.15% | -10.84% | -1.94% | -13.00% | +4.27% |
| 2021 | 22/10/2021 | 263.19 | near 52w high · volume x1.6 | -1.88% | +1.68% | -1.15% | -2.05% | +2.64% |
| 2020 | 22/10/2020 | 111.41 | neutral | +1.52% | +7.57% | +20.48% | -8.78% | +26.40% |
| 2019 | 22/10/2019 | 143.99 | neutral | +2.97% | +12.26% | +13.82% | +0.00% | +14.95% |
| 2018 | 22/10/2018 | 132.91 | neutral | -1.86% | +3.83% | +4.95% | -3.83% | +9.41% |
| 2017 | 23/10/2017 | 129.49 | near 52w high | -2.20% | +7.32% | +16.51% | -2.79% | +18.47% |
| 2016 | 24/10/2016 | 104.30 | near 52w high | -7.14% | -11.33% | -3.04% | -15.00% | +0.00% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +4.31% · Win 80% · DD -2.29%20 days: Avg +7.38% · Win 70% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 287.62 | volume x2.1 | +6.83% | +5.44% | +13.87% | +0.00% | +14.99% |
| 2024 | 05/11/2024 | 279.82 | near 52w high · volume x1.7 | -4.78% | -7.69% | -1.05% | -8.29% | +1.38% |
| 2023 | 06/11/2023 | 148.03 | neutral | -4.96% | +4.55% | +9.23% | -6.54% | +9.78% |
| 2022 | 04/11/2022 | 141.76 | near 52w low · far below SMA50 · volume x1.6 | +16.59% | +9.99% | +14.22% | +0.00% | +18.63% |
| 2021 | 05/11/2021 | 267.62 | near 52w high | -1.20% | -2.79% | -5.94% | -14.34% | +0.94% |
| 2020 | 05/11/2020 | 119.84 | far above SMA50 | +6.55% | +12.01% | +21.09% | -2.58% | +21.09% |
| 2019 | 05/11/2019 | 161.65 | far above SMA50 · volume x3.8 | -1.11% | +1.38% | +4.38% | -2.35% | +5.37% |
| 2018 | 05/11/2018 | 138.00 | neutral | +0.51% | +1.07% | -3.35% | -3.35% | +5.38% |
| 2017 | 06/11/2017 | 138.97 | near 52w high · far above SMA50 · volume x1.9 | +6.61% | +8.56% | +9.80% | +0.00% | +10.39% |
| 2016 | 04/11/2016 | 90.75 | near 52w low | +4.06% | +10.59% | +11.59% | -0.06% | +13.34% |
Upcoming 11/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +3.20% · Win 80% · DD -2.96%20 days: Avg +5.23% · Win 60% · DD -4.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 308.54 | near 52w high | -3.65% | +7.19% | +7.40% | -5.24% | +7.40% |
| 2024 | 11/11/2024 | 273.20 | neutral | -4.00% | +3.83% | -1.67% | -6.07% | +3.83% |
| 2023 | 10/11/2023 | 140.23 | neutral | +9.96% | +10.75% | +19.57% | +0.00% | +19.57% |
| 2022 | 11/11/2022 | 165.28 | neutral | -5.66% | -3.58% | -1.42% | -5.90% | +1.75% |
| 2021 | 11/11/2021 | 266.85 | near 52w high | -2.68% | -7.23% | -2.56% | -14.09% | +0.00% |
| 2020 | 11/11/2020 | 129.42 | far above SMA50 | +6.33% | +6.05% | +17.96% | -1.34% | +17.96% |
| 2019 | 11/11/2019 | 162.24 | far above SMA50 | +2.02% | +3.86% | +4.28% | -1.47% | +4.99% |
| 2018 | 12/11/2018 | 138.70 | neutral | +0.56% | +2.43% | -4.71% | -5.93% | +4.18% |
| 2017 | 10/11/2017 | 145.76 | near 52w high · far above SMA50 | +3.76% | +2.40% | +2.61% | +0.00% | +5.25% |
| 2016 | 11/11/2016 | 94.09 | neutral | +6.28% | +6.28% | +10.86% | +0.00% | +12.68% |
Upcoming 12/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.78% · Win 80% · DD -2.31%20 days: Avg +5.57% · Win 70% · DD -3.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 307.26 | near 52w high | -1.30% | +7.41% | +9.89% | -4.85% | +9.89% |
| 2024 | 12/11/2024 | 266.44 | neutral | -3.05% | +6.30% | +3.73% | -3.69% | +6.47% |
| 2023 | 13/11/2023 | 140.69 | neutral | +10.01% | +10.53% | +16.74% | +0.00% | +19.18% |
| 2022 | 11/11/2022 | 165.28 | neutral | -5.66% | -3.58% | -1.42% | -5.90% | +1.75% |
| 2021 | 12/11/2021 | 264.40 | near 52w high | -1.60% | -5.89% | -2.61% | -13.30% | +0.69% |
| 2020 | 12/11/2020 | 127.69 | far above SMA50 | +5.12% | +4.91% | +16.12% | +0.00% | +19.56% |
| 2019 | 12/11/2019 | 159.86 | far above SMA50 | +2.52% | +6.55% | +5.74% | +0.00% | +6.55% |
| 2018 | 12/11/2018 | 138.70 | neutral | +0.56% | +2.43% | -4.71% | -5.93% | +4.18% |
| 2017 | 13/11/2017 | 148.16 | near 52w high · far above SMA50 | +1.83% | +2.82% | +1.33% | +0.00% | +3.54% |
| 2016 | 11/11/2016 | 94.09 | neutral | +6.28% | +6.28% | +10.86% | +0.00% | +12.68% |
Upcoming 17/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.15% · Win 80% · DD -2.82%20 days: Avg +3.95% · Win 70% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 292.36 | neutral | +8.92% | +10.91% | +14.15% | +0.00% | +15.49% |
| 2024 | 18/11/2024 | 262.26 | neutral | +8.16% | +6.36% | +2.29% | -2.15% | +8.16% |
| 2023 | 17/11/2023 | 154.19 | neutral | +0.73% | +5.39% | +18.63% | -0.47% | +19.58% |
| 2022 | 17/11/2022 | 155.53 | neutral | +5.48% | +7.24% | +1.84% | +0.00% | +9.67% |
| 2021 | 17/11/2021 | 260.98 | near 52w high | +1.60% | -7.43% | -2.46% | -12.16% | +1.60% |
| 2020 | 17/11/2020 | 140.82 | far above SMA50 | -0.06% | -3.98% | +7.37% | -6.40% | +8.41% |
| 2019 | 18/11/2019 | 165.08 | near 52w high · far above SMA50 | +1.80% | +0.39% | +2.77% | -0.99% | +3.75% |
| 2018 | 16/11/2018 | 141.78 | neutral | +0.88% | +0.37% | -7.14% | -10.52% | +1.62% |
| 2017 | 17/11/2017 | 150.87 | near 52w high · far above SMA50 | -1.31% | +0.04% | -0.03% | -3.57% | +1.21% |
| 2016 | 17/11/2016 | 98.38 | neutral | +1.84% | +2.20% | +2.10% | +0.00% | +7.77% |
Upcoming 10/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.41% · Win 60% · DD -4.04%20 days: Avg +0.78% · Win 70% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 331.36 | near 52w high | +0.65% | +4.69% | +5.64% | -0.72% | +6.45% |
| 2024 | 10/12/2024 | 268.64 | neutral | -0.14% | -4.90% | -11.34% | -11.34% | +2.88% |
| 2023 | 11/12/2023 | 167.67 | far above SMA50 | +9.09% | +10.43% | +6.46% | -2.05% | +13.31% |
| 2022 | 09/12/2022 | 161.01 | neutral | -1.63% | -1.55% | +4.88% | -3.93% | +5.94% |
| 2021 | 10/12/2021 | 260.02 | near 52w high | -4.22% | +2.89% | -2.74% | -7.96% | +5.51% |
| 2020 | 10/12/2020 | 152.67 | far above SMA50 | -3.39% | +0.71% | -1.62% | -6.77% | +0.71% |
| 2019 | 10/12/2019 | 168.74 | near 52w high · far above SMA50 | +0.55% | +1.73% | +1.96% | -0.09% | +3.90% |
| 2018 | 10/12/2018 | 130.10 | near 52w low | -2.49% | -5.31% | +1.54% | -6.31% | +2.42% |
| 2017 | 11/12/2017 | 149.20 | near 52w high | +1.09% | +0.55% | +2.25% | -2.49% | +3.69% |
| 2016 | 09/12/2016 | 106.02 | near 52w high | -5.25% | -5.17% | +0.78% | -5.90% | +1.16% |
Upcoming 28/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.00% · Win 50% · DD -3.73%20 days: Avg +2.99% · Win 60% · DD -4.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 341.07 | near 52w high | +2.78% | +1.35% | +4.49% | -1.53% | +4.73% |
| 2024 | 27/12/2024 | 252.11 | neutral | +1.66% | -4.62% | +10.72% | -5.60% | +11.62% |
| 2023 | 28/12/2023 | 189.98 | near 52w high · far above SMA50 | -5.54% | -8.58% | -6.36% | -11.20% | +0.00% |
| 2022 | 28/12/2022 | 154.69 | neutral | +5.08% | +12.80% | +17.20% | +0.00% | +17.62% |
| 2021 | 28/12/2021 | 268.80 | near 52w high | +2.07% | -3.28% | -10.36% | -10.36% | +2.07% |
| 2020 | 28/12/2020 | 152.81 | far above SMA50 | -6.21% | -0.01% | -0.36% | -6.86% | +4.64% |
| 2019 | 27/12/2019 | 173.25 | near 52w high | +0.28% | -1.14% | -1.24% | -2.76% | +1.19% |
| 2018 | 28/12/2018 | 128.98 | neutral | -1.05% | +4.41% | +8.89% | -5.50% | +10.74% |
| 2017 | 28/12/2017 | 150.63 | near 52w high | +2.54% | +2.15% | +4.37% | -1.13% | +4.49% |
| 2016 | 28/12/2016 | 100.34 | neutral | +6.89% | +6.96% | +2.54% | -1.13% | +6.96% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-10.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -23.8% · from 52w low: +15.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.71% · +0.14% · -6.71% · -16.98% |
|---|
| Distance from SMA20 / 50 / 200 | -1.37% · -10.72% · -7.53% |
|---|
| Distance from 52w high / low | -23.75% · +15.58% |
|---|
| ATR14 · volume vs 20-avg | 10.79 · 1.23x |
|---|
Relative strength
| vs QQQ (20d) | -1.33% |
|---|
| vs SPY (20d) | -5.24% |
|---|
| vs SMH (20d) | +6.37% |
|---|
Moving averages
| SMA20 / 50 / 200 | 304.48 · 336.34 · 324.74 |
|---|
| 52w high / low | 393.84 · 259.83 |
|---|
עבריתSign in with Google