🕰️ Time Machine
JLL — Jones Lang LaSalle
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
333.15 +4.31%
Next window · Cycle 60 · in 13 days
13/08/2026
Last window · Cycle 45 · 22/07/2026
since +2.81%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
276.03
Days: 47 trading / 73 calendar · return since: +20.69%
Last major high · 21/04/2026
359.28
Days: 65 trading / 97 calendar · return since: -7.27%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 359.28 | Cycle 60 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 359.28 | Cycle 90 | Calendar | 📅 20/07/2026 | -7 (±3) | Passed |
| Low 15/05/2026 @ 276.03 | Cycle 45 | Trading | 📅 22/07/2026 | -2 (±2) | In window |
| Low 15/05/2026 @ 276.03 | Cycle 60 | Trading | 📅 13/08/2026 | +13 (±2) | Upcoming |
| Low 15/05/2026 @ 276.03 | Cycle 90 | Calendar | 📅 13/08/2026 | +17 (±3) | Upcoming |
| High 21/04/2026 @ 359.28 | Cycle 120 | Calendar | 📅 19/08/2026 | +23 (±3) | Upcoming |
| High 21/04/2026 @ 359.28 | Cycle 90 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 15/05/2026 @ 276.03 | Cycle 90 | Trading | 📅 25/09/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 22/07/2026
● Gap Day 27/07/2026🎯 near Cycle 45 window · 22/07/2026
● Shooting Star 21/07/2026🎯 near Cycle 90 window · 20/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 90 window · 20/07/2026
● Shooting Star 07/07/2026
● Bearish Engulfing 30/06/2026
● Failed Breakout 29/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +4.38% · Win 78% · DD -1.68%20 days: Avg +3.99% · Win 56% · DD -4.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 251.88 | neutral | +3.77% | +7.34% | +16.58% | +0.00% | +17.88% |
| 2024 | 17/07/2024 | 229.96 | near 52w high · far above SMA50 | +0.90% | +9.11% | +4.77% | -0.05% | +9.95% |
| 2023 | 17/07/2023 | 168.66 | far above SMA50 | -0.20% | -1.25% | +1.74% | -2.57% | +3.79% |
| 2022 | 18/07/2022 | 175.34 | neutral | +5.94% | +7.81% | +6.48% | -0.31% | +8.74% |
| 2021 | 16/07/2021 | 191.78 | neutral | +6.54% | +16.05% | +30.14% | -3.49% | +31.96% |
| 2020 | 17/07/2020 | 105.60 | neutral | -5.25% | -6.34% | -4.97% | -14.77% | +0.00% |
| 2019 | 17/07/2019 | 139.41 | neutral | +3.05% | +4.50% | -6.28% | -6.28% | +5.14% |
| 2018 | 17/07/2018 | 170.07 | near 52w high | -0.96% | +0.55% | -10.64% | -13.14% | +1.34% |
| 2017 | 17/07/2017 | 125.20 | near 52w high | +5.77% | +1.61% | -1.89% | -3.61% | +6.13% |
Passed 20/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +1.13% · Win 44% · DD -1.87%20 days: Avg +2.16% · Win 44% · DD -5.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 253.48 | neutral | +3.62% | +6.69% | +15.56% | +0.00% | +17.14% |
| 2024 | 19/07/2024 | 230.76 | near 52w high · far above SMA50 | +8.70% | +3.69% | +6.75% | -0.39% | +9.57% |
| 2023 | 20/07/2023 | 169.45 | far above SMA50 | -2.92% | -3.03% | -3.65% | -3.65% | +3.30% |
| 2022 | 20/07/2022 | 183.59 | neutral | +1.01% | -1.43% | +2.22% | -4.79% | +3.86% |
| 2021 | 20/07/2021 | 194.74 | neutral | +9.11% | +13.66% | +24.07% | +0.00% | +29.96% |
| 2020 | 20/07/2020 | 101.38 | neutral | -2.95% | -7.36% | -1.00% | -11.23% | +3.97% |
| 2019 | 19/07/2019 | 140.71 | neutral | +2.57% | +1.80% | -5.60% | -8.73% | +4.16% |
| 2018 | 20/07/2018 | 169.30 | neutral | +1.80% | -0.50% | -9.33% | -12.74% | +1.80% |
| 2017 | 20/07/2017 | 129.02 | near 52w high | -1.77% | -3.39% | -9.55% | -9.55% | +2.98% |
In window 22/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.93% · Win 22% · DD -2.94%20 days: Avg +0.50% · Win 33% · DD -6.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 260.04 | neutral | +6.10% | +4.99% | +15.08% | +0.00% | +15.08% |
| 2024 | 22/07/2024 | 234.29 | near 52w high · far above SMA50 | +7.92% | -0.98% | +6.07% | -1.90% | +7.92% |
| 2023 | 21/07/2023 | 169.56 | far above SMA50 | -2.27% | -0.71% | -3.76% | -3.76% | +3.24% |
| 2022 | 22/07/2022 | 184.07 | neutral | +3.59% | -5.04% | -0.64% | -5.04% | +3.59% |
| 2021 | 22/07/2021 | 201.20 | neutral | +10.17% | +23.72% | +17.08% | +0.00% | +25.79% |
| 2020 | 22/07/2020 | 101.37 | neutral | -3.46% | -5.17% | -4.58% | -11.22% | +3.98% |
| 2019 | 22/07/2019 | 140.02 | neutral | +1.99% | -3.46% | -3.52% | -8.28% | +4.68% |
| 2018 | 23/07/2018 | 170.53 | near 52w high | -0.52% | -0.66% | -10.75% | -13.37% | +1.07% |
| 2017 | 21/07/2017 | 130.69 | near 52w high | -2.87% | -4.29% | -10.51% | -10.70% | +1.67% |
Upcoming 13/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.14% · Win 40% · DD -4.12%20 days: Avg -0.01% · Win 40% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/08/2025 | 296.92 | near 52w high · far above SMA50 | +0.12% | +3.01% | +5.89% | -1.35% | +5.89% |
| 2024 | 13/08/2024 | 244.55 | near 52w high · far above SMA50 | -0.48% | +2.64% | +3.75% | -1.48% | +5.93% |
| 2023 | 14/08/2023 | 171.60 | neutral | -5.73% | -1.08% | -1.71% | -5.91% | +2.41% |
| 2022 | 12/08/2022 | 186.23 | neutral | -1.79% | -5.49% | -4.23% | -10.79% | +0.77% |
| 2021 | 13/08/2021 | 249.59 | near 52w high · far above SMA50 | -5.18% | -1.87% | -3.84% | -5.67% | +0.00% |
| 2020 | 13/08/2020 | 98.91 | neutral | -4.53% | +5.53% | +1.86% | -4.53% | +6.02% |
| 2019 | 13/08/2019 | 139.26 | neutral | -2.69% | -6.61% | +3.32% | -7.78% | +3.32% |
| 2018 | 13/08/2018 | 147.73 | far below SMA50 | +3.03% | +4.68% | -2.13% | -2.52% | +4.68% |
| 2017 | 14/08/2017 | 122.83 | neutral | -2.84% | -1.60% | -0.07% | -4.99% | +0.91% |
| 2016 | 12/08/2016 | 116.89 | near 52w high | -3.28% | -0.59% | -2.92% | -4.07% | +3.11% |
Upcoming 19/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.03% · Win 70% · DD -2.04%20 days: Avg +0.50% · Win 70% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 299.25 | near 52w high · far above SMA50 | +2.08% | +0.47% | +5.92% | -2.12% | +5.92% |
| 2024 | 19/08/2024 | 248.51 | near 52w high · far above SMA50 | +3.09% | +0.95% | +1.12% | -2.07% | +4.24% |
| 2023 | 18/08/2023 | 163.18 | neutral | -0.01% | +7.69% | -4.51% | -5.48% | +7.69% |
| 2022 | 19/08/2022 | 182.89 | neutral | -3.77% | -7.35% | -10.18% | -11.02% | +0.00% |
| 2021 | 19/08/2021 | 235.57 | far above SMA50 | +0.93% | +3.26% | +1.51% | -0.06% | +4.47% |
| 2020 | 19/08/2020 | 96.73 | neutral | +7.04% | +8.40% | +9.66% | -2.38% | +10.62% |
| 2019 | 19/08/2019 | 135.09 | neutral | -3.86% | -2.26% | +2.75% | -3.98% | +6.51% |
| 2018 | 20/08/2018 | 152.20 | neutral | +1.61% | -1.48% | -5.38% | -5.87% | +1.61% |
| 2017 | 18/08/2017 | 116.95 | neutral | +2.09% | +4.89% | +3.24% | +0.00% | +4.96% |
| 2016 | 19/08/2016 | 113.06 | near 52w high | +2.78% | +5.69% | +0.81% | -1.37% | +6.61% |
Upcoming 31/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.30% · Win 40% · DD -3.99%20 days: Avg -3.81% · Win 40% · DD -6.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 305.57 | near 52w high · far above SMA50 | +2.10% | +2.68% | -1.70% | -1.70% | +4.61% |
| 2024 | 30/08/2024 | 255.23 | near 52w high · far above SMA50 | -1.43% | +0.74% | +5.71% | -4.01% | +6.57% |
| 2023 | 31/08/2023 | 172.80 | neutral | -2.58% | -10.74% | -18.30% | -19.49% | +1.70% |
| 2022 | 31/08/2022 | 173.00 | volume x1.7 | +0.57% | -4.31% | -14.08% | -14.08% | +3.09% |
| 2021 | 31/08/2021 | 242.43 | near 52w high · far above SMA50 | +0.22% | -0.65% | +2.74% | -3.16% | +2.91% |
| 2020 | 31/08/2020 | 103.04 | neutral | -1.78% | +3.84% | -6.72% | -10.44% | +3.84% |
| 2019 | 30/08/2019 | 134.05 | neutral | +5.91% | +4.83% | +3.74% | -1.50% | +7.34% |
| 2018 | 31/08/2018 | 152.52 | neutral | -5.13% | -6.06% | -6.39% | -8.33% | +0.00% |
| 2017 | 31/08/2017 | 121.91 | neutral | -1.35% | -0.99% | +1.30% | -2.11% | +2.73% |
| 2016 | 31/08/2016 | 116.75 | near 52w high | +1.70% | -2.36% | -4.38% | -4.49% | +3.24% |
Upcoming 25/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.81% · Win 40% · DD -4.11%20 days: Avg +0.80% · Win 60% · DD -5.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 300.73 | neutral | -2.45% | -4.26% | +5.21% | -5.82% | +5.21% |
| 2024 | 25/09/2024 | 267.31 | near 52w high | +0.27% | -2.33% | -2.39% | -4.03% | +1.75% |
| 2023 | 25/09/2023 | 143.29 | far below SMA50 · volume x1.6 | -3.52% | -5.65% | -13.01% | -13.01% | +0.00% |
| 2022 | 26/09/2022 | 151.59 | near 52w low · far below SMA50 | +4.20% | +6.04% | +5.03% | -1.95% | +10.82% |
| 2021 | 24/09/2021 | 249.49 | near 52w high | +3.42% | +0.84% | +5.49% | -0.56% | +5.49% |
| 2020 | 25/09/2020 | 95.00 | neutral | +4.42% | +12.77% | +17.75% | +0.00% | +17.75% |
| 2019 | 25/09/2019 | 139.90 | neutral | -6.82% | -3.95% | +3.52% | -6.82% | +3.52% |
| 2018 | 25/09/2018 | 142.61 | volume x1.6 | +1.05% | -6.04% | -8.51% | -8.51% | +1.60% |
| 2017 | 25/09/2017 | 123.40 | neutral | +2.79% | +4.21% | +4.94% | +0.00% | +6.77% |
| 2016 | 26/09/2016 | 115.89 | near 52w high | -3.48% | -9.77% | -10.00% | -13.11% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -8.2% · from 52w low: +29.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.75% · +2.68% · +9.68% · -2.46% |
|---|
| Distance from SMA20 / 50 / 200 | +2.88% · +8.73% · +5.11% |
|---|
| Distance from 52w high / low | -8.24% · +29.03% |
|---|
| ATR14 · volume vs 20-avg | 10.59 · 0.58x |
|---|
Relative strength
| vs QQQ (20d) | +14.46% |
|---|
| vs SPY (20d) | +9.02% |
|---|
| vs SMH (20d) | +23.54% |
|---|
Moving averages
| SMA20 / 50 / 200 | 323.84 · 306.40 · 316.95 |
|---|
| 52w high / low | 363.06 · 258.19 |
|---|
עבריתSign in with Google