📡 JNJ — Johnson & Johnson

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
238.49 +0.63%
Next window · Short 21 · active
10/06/2026
Last window · Gann 45 · 08/06/2026
since +2.73%
Trend
Uptrend

Daily chart · hover for price & date

Reference points

Last major low · 11/05/2026
220.37
Days: 21 trading / 30 calendar · return since: +8.22%
Last major high · 02/04/2026
247.21
Days: 47 trading / 69 calendar · return since: -3.53%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
Low 11/05/2026 @ 220.37Short 13Trading29/05/2026-8 (±1)Passed
Low 11/05/2026 @ 220.37Short 21Calendar01/06/2026-9 (±1)Passed
High 02/04/2026 @ 247.21Gann 60Calendar01/06/2026-9 (±2)Passed
High 02/04/2026 @ 247.21Gann 45Trading08/06/2026-2 (±2)Active now
Low 11/05/2026 @ 220.37Short 21Trading10/06/2026+0 (±1)Active now
Low 11/05/2026 @ 220.37Gann 30Calendar10/06/2026+0 (±2)Active now
Low 11/05/2026 @ 220.37Gann 30Trading23/06/2026+9 (±2)Upcoming
Low 11/05/2026 @ 220.37Gann 45Calendar25/06/2026+15 (±2)Upcoming
High 02/04/2026 @ 247.21Gann 60Trading29/06/2026+13 (±2)Upcoming
High 02/04/2026 @ 247.21Gann 90Calendar01/07/2026+21 (±3)Upcoming
Low 11/05/2026 @ 220.37Gann 60Calendar10/07/2026+30 (±2)Upcoming
Low 11/05/2026 @ 220.37Gann 45Trading14/07/2026+24 (±2)Upcoming
Low 11/05/2026 @ 220.37Gann 60Trading04/08/2026+39 (±2)Upcoming
High 02/04/2026 @ 247.21Gann 90Trading10/08/2026+43 (±3)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 29/05/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg +0.97% · Win 67% · DD -1.65%20 days: Avg +1.08% · Win 56% · DD -2.38%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/05/2025153.58neutral+0.05%+2.01%-0.76%-2.47%+2.29%
202429/05/2024144.44near 52w low+1.06%+0.67%+0.94%+0.00%+3.24%
202330/05/2023154.37near 52w low+2.47%+4.13%+5.56%+0.00%+7.29%
202227/05/2022181.09near 52w high-2.59%-5.68%-2.29%-7.12%+0.66%
202128/05/2021169.25near 52w high-2.61%-2.29%-3.09%-4.30%+0.00%
202029/05/2020148.75neutral-0.97%-4.44%-7.35%-7.35%+0.00%
201929/05/2019131.33volume x3.2+2.32%+7.88%+8.01%-0.14%+9.83%
201829/05/2018119.40near 52w low · volume x1.6+1.74%+2.63%+2.47%+0.00%+3.90%
201730/05/2017127.11near 52w high+2.93%+3.86%+6.22%+0.00%+7.33%
Passed 01/06/2026 · Low Short 21/Calendar · 9 years — Small sample
10 days: Avg +0.81% · Win 44% · DD -1.47%20 days: Avg +1.11% · Win 56% · DD -2.04%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/2025155.40neutral-0.11%-0.12%+0.33%-3.61%+1.09%
202431/05/2024146.67near 52w low · volume x1.9+0.28%-0.77%-0.16%-0.86%+1.67%
202301/06/2023154.54near 52w low+3.70%+5.95%+7.11%+0.00%+7.17%
202201/06/2022177.71near 52w high-0.24%-4.34%-0.11%-5.36%+2.58%
202101/06/2021165.53near 52w high · volume x1.5-1.29%-0.63%-0.91%-2.14%+0.94%
202001/06/2020147.19neutral-0.29%-4.04%-5.54%-6.37%+0.99%
201931/05/2019131.15neutral+5.64%+6.82%+6.20%+0.00%+9.98%
201801/06/2018121.26near 52w low+2.31%+1.11%+0.07%+0.00%+2.31%
201701/06/2017128.78near 52w high+1.37%+3.31%+3.00%+0.00%+5.94%
Active now 08/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.85% · Win 67% · DD -1.90%20 days: Avg +0.74% · Win 67% · DD -2.17%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/2025155.23neutral-0.01%-1.96%+0.68%-3.50%+1.20%
202407/06/2024147.08near 52w low-1.05%+1.39%-0.02%-1.14%+1.39%
202308/06/2023160.26neutral+2.17%+3.26%-0.47%-0.63%+3.34%
202208/06/2022177.28neutral-4.11%+1.34%+0.56%-5.13%+2.83%
202108/06/2021163.39neutral+0.67%+0.14%+3.68%-0.86%+3.68%
202008/06/2020146.77neutral-3.76%-2.30%-2.67%-6.10%+0.70%
201907/06/2019138.55neutral+1.11%+2.56%+1.75%+0.00%+4.11%
201808/06/2018124.06near 52w low-1.17%-0.98%+1.60%-2.21%+1.60%
201708/06/2017130.55near 52w high+1.91%+4.21%+1.52%+0.00%+4.50%
Active now 10/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg +0.39% · Win 50% · DD -1.87%20 days: Avg +1.22% · Win 80% · DD -2.08%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/06/2025156.45neutral-2.60%-2.67%+0.79%-4.26%+0.79%
202410/06/2024147.13near 52w low-0.80%+0.04%+1.56%-1.17%+1.56%
202309/06/2023160.01neutral+2.64%+2.26%-0.86%-0.86%+3.51%
202210/06/2022172.55neutral-1.79%+5.55%+1.91%-2.53%+5.64%
202110/06/2021167.08near 52w high-1.11%-2.22%+1.60%-3.05%+1.60%
202010/06/2020147.80neutral-2.56%-5.40%-3.59%-6.76%+0.00%
201910/06/2019139.02neutral+0.30%+2.91%+1.72%+0.00%+3.75%
201811/06/2018122.66near 52w low-1.09%-0.06%+3.85%-1.09%+3.85%
201709/06/2017131.53near 52w high+2.14%+3.73%+0.02%+0.00%+3.73%
201613/06/2016116.79near 52w high-0.21%-0.21%+5.25%-1.12%+5.26%
Upcoming 23/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.40% · Win 50% · DD -2.02%20 days: Avg +1.90% · Win 70% · DD -3.20%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/2025151.32neutral+0.95%+2.95%+10.98%+0.00%+10.98%
202424/06/2024149.12near 52w low-1.80%-1.39%+2.17%-2.44%+5.00%
202323/06/2023165.48neutral+0.02%-3.61%+3.38%-4.47%+3.38%
202223/06/2022179.66near 52w high-1.20%-0.77%-4.20%-4.98%+1.46%
202123/06/2021162.63neutral+1.30%+3.97%+4.52%+0.00%+4.79%
202023/06/2020142.86neutral-1.56%+0.29%+5.00%-3.53%+5.00%
201924/06/2019143.06near 52w high-2.59%-1.15%-9.94%-10.08%+0.82%
201822/06/2018122.84near 52w low-1.22%+2.61%+3.09%-1.22%+5.10%
201723/06/2017136.43near 52w high-3.03%-3.58%-2.51%-3.81%+0.10%
201623/06/2016117.38near 52w high+3.34%+4.66%+6.52%-1.49%+6.70%
Upcoming 25/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.94% · Win 60% · DD -1.70%20 days: Avg +2.84% · Win 70% · DD -2.81%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/06/2025152.28neutral+2.15%+3.55%+11.35%-0.18%+11.35%
202425/06/2024147.19near 52w low-0.79%+1.52%+6.18%-1.16%+6.38%
202326/06/2023163.63neutral-0.17%-3.06%+5.35%-3.39%+5.35%
202224/06/2022182.29near 52w high-1.52%-2.16%-5.39%-6.35%+0.00%
202125/06/2021164.21volume x1.6+2.90%+3.21%+4.66%-0.12%+4.66%
202025/06/2020139.67neutral+0.93%+1.93%+6.05%-1.33%+7.40%
201925/06/2019144.24near 52w high-2.92%-2.10%-10.02%-10.82%+0.00%
201825/06/2018122.59near 52w low-0.82%+3.91%+5.52%-1.02%+5.52%
201726/06/2017136.34near 52w high-2.52%-3.75%-3.27%-3.75%+0.17%
201624/06/2016115.63near 52w high+4.89%+6.31%+8.01%+0.00%+8.32%
Upcoming 29/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.33% · Win 60% · DD -0.96%20 days: Avg +4.20% · Win 70% · DD -1.67%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/06/2025152.75neutral+1.99%+1.58%+10.06%+0.00%+11.00%
202428/06/2024146.16near 52w low-0.47%+2.11%+8.48%-0.47%+9.91%
202329/06/2023164.10neutral-2.96%-2.58%+6.33%-3.67%+6.33%
202229/06/2022176.99neutral+0.85%-0.74%-1.58%-3.55%+1.43%
202129/06/2021164.03neutral+3.28%+3.90%+4.97%+0.00%+5.26%
202029/06/2020139.04neutral+2.74%+6.39%+5.60%+0.00%+7.89%
201928/06/2019139.28volume x1.7+1.21%-3.28%-4.49%-7.64%+2.05%
201829/06/2018121.34near 52w low+3.88%+2.76%+8.93%+0.00%+8.93%
201729/06/2017132.64near 52w high-0.08%-0.03%-0.60%-1.36%+2.96%
201629/06/2016119.33near 52w high+2.66%+3.23%+4.30%+0.00%+4.96%
Upcoming 01/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.23% · Win 60% · DD -1.43%20 days: Avg +3.14% · Win 80% · DD -1.93%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202501/07/2025155.92neutral+0.23%+5.68%+7.27%-0.48%+8.75%
202401/07/2024146.44near 52w low+0.42%+3.12%+10.17%-0.66%+10.17%
202330/06/2023165.52neutral-3.63%-3.90%+1.21%-4.49%+5.41%
202201/07/2022179.52near 52w high-0.65%-2.95%-3.12%-4.91%+0.00%
202101/07/2021165.96near 52w high+2.28%+1.29%+3.76%+0.00%+4.04%
202001/07/2020140.38neutral+1.50%+6.32%+4.60%+0.00%+6.86%
201901/07/2019139.36neutral+1.47%-4.92%-5.22%-7.69%+1.99%
201802/07/2018121.58near 52w low+4.77%+6.19%+9.00%+0.00%+9.00%
201730/06/2017132.29near 52w high-0.56%-0.11%+0.33%-1.10%+3.24%
201601/07/2016121.29near 52w high+1.35%+1.53%+3.39%+0.00%+3.39%
Upcoming 10/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.75% · Win 80% · DD -1.99%20 days: Avg +2.24% · Win 80% · DD -2.05%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/2025157.69neutral+3.35%+7.53%+8.78%-1.60%+8.78%
202410/07/2024149.43near 52w low+4.78%+4.58%+6.34%-0.13%+9.84%
202310/07/2023159.51neutral-0.28%+7.25%+8.52%-0.90%+9.38%
202211/07/2022178.35near 52w high-2.31%-3.30%-4.57%-4.57%+0.00%
202109/07/2021169.75near 52w high-0.97%+1.20%+1.98%-1.69%+2.73%
202010/07/2020142.37neutral+4.90%+4.04%+4.38%+0.00%+5.37%
201910/07/2019141.21neutral-6.62%-8.09%-7.79%-8.90%+0.00%
201810/07/2018127.38neutral+1.36%+1.55%+3.20%-2.11%+4.13%
201710/07/2017131.55near 52w high+0.46%+1.11%+1.00%-0.55%+3.82%
201611/07/2016122.93near 52w high+0.17%+1.59%+0.59%-0.01%+2.01%
Upcoming 14/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.45% · Win 60% · DD -1.44%20 days: Avg +2.58% · Win 70% · DD -1.71%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/2025156.82neutral+4.81%+5.99%+10.84%-1.05%+10.84%
202415/07/2024149.24near 52w low+3.35%+6.24%+7.13%+0.00%+9.98%
202314/07/2023159.87neutral+6.46%+9.14%+8.74%-0.71%+9.14%
202214/07/2022175.68neutral-2.49%-0.84%-4.86%-4.86%+1.45%
202114/07/2021170.42near 52w high-0.55%+1.03%+1.98%-2.08%+2.33%
202014/07/2020147.92neutral+1.23%-0.74%-0.64%-1.46%+1.41%
201915/07/2019134.71neutral-4.51%-1.25%-2.06%-4.51%+0.00%
201813/07/2018125.93neutral-0.06%+4.46%+3.83%-0.98%+5.33%
201714/07/2017132.60near 52w high+2.04%-0.57%+0.38%-1.33%+2.99%
201614/07/2016123.18near 52w high+1.60%+1.04%+0.48%-0.15%+1.80%
Upcoming 04/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.59% · Win 60% · DD -1.15%20 days: Avg +0.45% · Win 50% · DD -2.05%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/2025171.04near 52w high+1.63%+3.05%+4.87%-0.26%+4.87%
202405/08/2024161.25volume x1.5-0.85%-1.00%+4.45%-1.77%+4.45%
202304/08/2023169.04volume x1.9+2.85%+2.04%-4.37%-4.37%+2.94%
202204/08/2022171.79neutral-2.71%-2.92%-3.11%-5.45%+0.00%
202104/08/2021173.36near 52w high+0.25%+2.21%+0.81%-0.14%+3.52%
202004/08/2020147.22neutral-0.17%+1.95%+3.61%-0.17%+5.06%
201905/08/2019130.16neutral+1.36%+1.61%-0.35%-1.87%+2.50%
201803/08/2018131.95neutral-0.91%+1.91%+2.76%-1.86%+3.74%
201704/08/2017133.18near 52w high-0.06%-0.41%-0.99%-0.99%+1.14%
201604/08/2016123.86near 52w high-0.07%-2.54%-3.22%-3.63%+0.31%
Upcoming 10/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.08% · Win 50% · DD -1.80%20 days: Avg -0.27% · Win 40% · DD -2.48%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/08/2025173.82near 52w high+1.40%+2.64%+2.55%-0.60%+3.60%
202409/08/2024160.62neutral-0.77%+2.19%+4.52%-1.39%+4.99%
202310/08/2023172.17near 52w high · volume x2.7+1.07%-4.11%-6.07%-7.56%+1.07%
202210/08/2022170.67neutral-1.81%-2.33%-2.44%-4.83%+0.00%
202110/08/2021173.77near 52w high+3.28%+1.53%-0.49%-0.49%+3.28%
202010/08/2020148.03neutral+0.65%+3.47%+0.14%-0.72%+4.61%
201909/08/2019132.04neutral-0.51%-3.26%-3.13%-3.26%+1.05%
201810/08/2018130.75neutral+2.85%+3.98%+5.64%-0.96%+5.72%
201710/08/2017133.09near 52w high-0.04%-0.15%-0.96%-1.78%+1.21%
201610/08/2016123.36near 52w high-1.66%-3.13%-2.51%-3.24%+0.33%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+3.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -5.3% · from 52w low: +60.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+6.83% · +3.11% · +6.96% · -1.37%
Distance from SMA20 / 50 / 200+3.73% · +3.17% · +11.45%
Distance from 52w high / low-5.25% · +60.02%
ATR14 · volume vs 20-avg4.74 · 0.89x

Relative strength

vs QQQ (20d)+8.87%
vs SPY (20d)+8.68%
vs SMH (20d)+5.24%

Moving averages

SMA20 / 50 / 200229.90 · 231.16 · 213.98
52w high / low251.71 · 149.04