📡 JOE — St. Joe Company

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
64.57 -1.39%
Next window · Gann 30 · active
10/06/2026
Last window · Short 21 · 02/06/2026
since +1.56%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 01/05/2026
60.91
Days: 27 trading / 40 calendar · return since: +6.01%
Last major high · 28/04/2026
72.55
Days: 30 trading / 43 calendar · return since: -11.00%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 28/04/2026 @ 72.55Short 21Trading28/05/2026-9 (±1)Passed
Low 01/05/2026 @ 60.91Gann 30Calendar31/05/2026-10 (±2)Passed
Low 01/05/2026 @ 60.91Short 21Trading02/06/2026-6 (±1)Passed
High 28/04/2026 @ 72.55Gann 30Trading10/06/2026+0 (±2)Active now
High 28/04/2026 @ 72.55Gann 45Calendar12/06/2026+2 (±2)Active now
Low 01/05/2026 @ 60.91Gann 30Trading15/06/2026+3 (±2)Upcoming
Low 01/05/2026 @ 60.91Gann 45Calendar15/06/2026+5 (±2)Upcoming
High 28/04/2026 @ 72.55Gann 60Calendar27/06/2026+17 (±2)Upcoming
Low 01/05/2026 @ 60.91Gann 60Calendar30/06/2026+20 (±2)Upcoming
High 28/04/2026 @ 72.55Gann 45Trading01/07/2026+15 (±2)Upcoming
Low 01/05/2026 @ 60.91Gann 45Trading06/07/2026+18 (±2)Upcoming
High 28/04/2026 @ 72.55Gann 60Trading22/07/2026+30 (±2)Upcoming
Low 01/05/2026 @ 60.91Gann 60Trading27/07/2026+33 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.10% · Win 56% · DD -3.07%20 days: Avg -2.04% · Win 44% · DD -5.51%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/05/202543.85neutral+2.74%+7.74%+12.70%+0.00%+12.70%
202428/05/202455.40neutral+0.14%-2.26%-4.19%-5.13%+2.17%
202326/05/202346.40far above SMA50-0.86%-3.79%-1.08%-4.07%+0.52%
202227/05/202250.86neutral-4.52%-16.97%-23.71%-24.75%+0.00%
202128/05/202146.77neutral+3.61%+1.13%-5.45%-7.38%+5.20%
202028/05/202019.43far above SMA50+1.85%+0.62%-4.37%-4.79%+13.23%
201928/05/201916.02neutral+0.06%+1.94%+0.12%-1.81%+3.62%
201829/05/201818.00neutral-0.56%-0.56%+0.56%-1.39%+0.56%
201726/05/201717.60neutral+0.85%+2.27%+7.10%-0.28%+11.08%
Passed 31/05/2026 · Low Gann 30/Calendar · 9 years — Small sample
10 days: Avg -2.04% · Win 44% · DD -3.47%20 days: Avg -0.65% · Win 67% · DD -5.73%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/05/202544.71volume x2.2+2.95%+3.42%+7.01%-0.18%+10.53%
202431/05/202456.60neutral-2.84%-4.59%-4.72%-7.14%+0.00%
202331/05/202346.51far above SMA50 · volume x2.4-0.43%-2.11%+4.04%-4.30%+4.04%
202231/05/202250.49neutral-0.57%-18.22%-22.70%-24.20%+0.00%
202101/06/202147.91neutral+2.69%-3.69%-7.91%-9.58%+2.69%
202001/06/202019.01neutral+15.73%+4.52%+2.31%-4.10%+15.73%
201931/05/201915.93neutral+2.76%-0.25%+8.47%-1.26%+8.47%
201831/05/201817.80volume x1.8+0.28%+1.12%+0.56%-0.28%+1.69%
201731/05/201717.65neutral+1.13%+1.42%+7.08%-0.57%+10.76%
Passed 02/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -2.28% · Win 33% · DD -3.74%20 days: Avg +0.42% · Win 67% · DD -5.38%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/202544.63neutral+3.29%+4.46%+8.46%+0.00%+10.73%
202403/06/202456.12neutral-2.92%-4.13%-3.78%-6.34%+0.82%
202302/06/202346.24volume x2.2-1.67%-1.62%+5.75%-3.74%+5.75%
202202/06/202250.19neutral-3.09%-20.78%-20.14%-23.75%+0.02%
202102/06/202147.13neutral+2.48%-3.78%-5.35%-8.08%+4.39%
202002/06/202019.11neutral+11.72%+5.65%+1.62%-4.60%+15.12%
201903/06/201915.90neutral+1.76%-0.63%+10.19%-1.07%+10.19%
201801/06/201817.75neutral+0.85%+1.13%+1.13%+0.00%+1.97%
201702/06/201717.70neutral+0.28%-0.85%+5.93%-0.85%+10.45%
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -2.56% · Win 30% · DD -5.04%20 days: Avg +1.32% · Win 60% · DD -5.19%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/06/202547.64volume x1.7-3.09%-0.10%+8.27%-3.23%+8.27%
202410/06/202454.48neutral-1.25%-3.52%-1.06%-3.52%+1.34%
202309/06/202345.47neutral+0.04%-1.32%+14.47%-2.11%+14.47%
202210/06/202246.22far below SMA50-15.04%-13.67%-15.53%-17.20%+0.00%
202110/06/202147.50neutral-5.35%-6.34%-6.08%-8.97%+2.42%
202010/06/202020.78far above SMA50-5.97%-10.97%-11.12%-12.27%+0.00%
201910/06/201916.18neutral-2.35%+0.25%+11.37%-2.78%+13.54%
201811/06/201817.80neutral+0.84%+0.56%+1.40%+0.00%+3.37%
201709/06/201717.75neutral-1.13%+10.14%+1.97%-1.13%+10.14%
201613/06/201616.76near 52w high+4.53%-0.66%+9.49%-0.66%+9.49%
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.17% · Win 50% · DD -4.02%20 days: Avg +3.15% · Win 70% · DD -4.04%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202512/06/202546.84neutral-0.04%+4.87%+10.40%-1.58%+10.40%
202412/06/202455.21neutral-3.59%-2.66%+4.96%-4.80%+4.96%
202312/06/202344.64neutral+2.35%+2.82%+16.85%-0.29%+16.85%
202213/06/202242.23far below SMA50 · volume x2.8-9.38%-8.12%-6.46%-9.38%+0.00%
202111/06/202148.65neutral-10.96%-7.26%-9.83%-11.12%+0.00%
202012/06/202019.74neutral-2.43%-7.65%-5.72%-7.65%+2.28%
201912/06/201916.12volume x1.7-2.42%+1.12%+9.86%-2.42%+13.96%
201812/06/201817.90neutral+0.56%+1.12%+0.84%+0.00%+2.79%
201712/06/201718.00volume x2.7+1.94%+4.72%+1.11%-2.50%+8.61%
201613/06/201616.76near 52w high+4.53%-0.66%+9.49%-0.66%+9.49%
Upcoming 15/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.67% · Win 50% · DD -3.07%20 days: Avg +4.78% · Win 70% · DD -3.35%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/202546.48neutral+2.43%+3.83%+8.13%-0.67%+11.25%
202414/06/202454.00neutral-1.46%-0.13%+14.30%-2.67%+14.30%
202315/06/202344.96neutral-1.00%+7.52%+18.99%-1.00%+18.99%
202215/06/202241.55near 52w low · far below SMA50 · volume x2.3-6.21%-4.79%-4.77%-7.89%+0.00%
202115/06/202146.14neutral-5.61%-4.38%-8.95%-8.95%+0.00%
202015/06/202019.87neutral-2.21%-2.11%-4.83%-8.25%+1.61%
201914/06/201915.89neutral+4.47%+8.75%+12.84%-1.01%+15.61%
201815/06/201817.95neutral+0.28%+0.00%+0.28%-0.28%+2.51%
201715/06/201717.80neutral+6.74%+5.06%+4.21%-1.40%+9.83%
201615/06/201616.89near 52w high+0.41%+2.96%+7.58%-1.42%+8.64%
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.91% · Win 70% · DD -1.44%20 days: Avg +7.41% · Win 80% · DD -2.08%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/06/202549.12volume x2.1-1.73%+5.27%+3.01%-2.89%+5.37%
202427/06/202453.74neutral-0.43%+7.83%+18.53%-2.14%+18.53%
202327/06/202345.90near 52w high+6.41%+13.64%+19.06%+0.00%+19.06%
202227/06/202239.90far below SMA50+0.75%-2.16%+6.14%-2.76%+6.14%
202128/06/202144.22neutral+0.25%-3.64%+0.32%-7.58%+2.35%
202026/06/202018.23volume x2.7+4.55%+2.08%+10.75%+0.00%+10.97%
201927/06/201916.80neutral+7.62%+6.07%+10.30%+0.00%+10.30%
201827/06/201817.95neutral+1.95%+0.28%-2.79%-2.79%+2.51%
201727/06/201718.60volume x1.5+0.27%-0.54%-1.88%-2.69%+1.61%
201627/06/201616.65near 52w low+4.68%+10.21%+10.63%+0.00%+10.63%
Upcoming 30/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.92% · Win 70% · DD -2.01%20 days: Avg +8.03% · Win 80% · DD -2.77%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/06/202547.70neutral+3.44%+4.53%+8.68%+0.00%+8.68%
202401/07/202453.93neutral-2.48%+14.44%+15.45%-2.48%+18.12%
202330/06/202348.34near 52w high+6.02%+10.67%+31.32%+0.00%+33.55%
202230/06/202239.56near 52w low · far below SMA50+0.99%+0.03%+6.22%-1.49%+9.68%
202130/06/202144.61neutral-3.07%-5.13%+3.07%-8.38%+3.07%
202030/06/202019.42neutral-3.76%-0.57%+8.29%-4.89%+8.29%
201901/07/201917.52neutral+2.85%+2.74%+10.10%+0.00%+10.10%
201829/06/201817.95neutral+1.39%+0.28%-3.06%-4.46%+2.51%
201730/06/201718.75neutral-3.47%-0.53%-3.73%-4.00%+0.27%
201630/06/201617.72near 52w high+0.56%+2.77%+4.01%-1.98%+4.80%
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.57% · Win 60% · DD -2.17%20 days: Avg +7.66% · Win 80% · DD -2.84%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202501/07/202548.26neutral+5.18%+4.14%+6.28%+0.00%+7.42%
202401/07/202453.93neutral-2.48%+14.44%+15.45%-2.48%+18.12%
202330/06/202348.34near 52w high+6.02%+10.67%+31.32%+0.00%+33.55%
202201/07/202240.08far below SMA50-2.32%-2.27%+2.92%-2.77%+8.26%
202101/07/202145.26neutral-1.44%-8.02%+0.02%-9.70%+1.59%
202001/07/202019.13neutral-3.45%+0.89%+9.93%-3.45%+9.93%
201901/07/201917.52neutral+2.85%+2.74%+10.10%+0.00%+10.10%
201802/07/201818.00neutral+0.28%+0.00%-1.94%-4.72%+2.22%
201730/06/201718.75neutral-3.47%-0.53%-3.73%-4.00%+0.27%
201601/07/201617.59near 52w high+2.96%+3.64%+6.25%-1.25%+6.25%
Upcoming 06/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.42% · Win 70% · DD -1.93%20 days: Avg +5.12% · Win 70% · DD -2.47%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/202548.27neutral+7.13%+2.80%+4.27%+0.00%+7.40%
202405/07/202453.51neutral+8.30%+13.34%+10.39%-1.72%+19.04%
202306/07/202348.45near 52w high+9.82%+11.12%+25.72%+0.00%+33.25%
202206/07/202239.42near 52w low · far below SMA50+0.20%+4.85%+2.61%-1.14%+10.07%
202106/07/202144.33neutral-3.88%-3.90%+0.34%-7.81%+3.72%
202006/07/202019.06neutral-2.36%+2.36%+6.03%-3.10%+10.34%
201905/07/201918.08near 52w high-1.44%-1.38%-0.72%-2.05%+6.69%
201806/07/201818.40neutral-2.45%-1.90%-1.90%-6.79%+0.00%
201706/07/201718.20neutral+1.92%+1.37%-1.65%-1.65%+2.47%
201606/07/201617.45near 52w high+4.30%+5.50%+6.07%-0.46%+7.11%
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.10% · Win 60% · DD -2.73%20 days: Avg +1.94% · Win 40% · DD -3.31%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202522/07/202550.42neutral+2.82%+1.15%-0.95%-1.65%+2.82%
202422/07/202461.43neutral+1.94%-8.50%-4.19%-8.50%+3.70%
202321/07/202353.44near 52w high · far above SMA50+20.71%+12.95%+9.92%+0.00%+20.81%
202222/07/202241.42neutral+1.45%-5.17%-0.68%-5.17%+4.76%
202122/07/202143.42neutral+5.90%+4.97%-3.38%-3.38%+7.81%
202022/07/202019.78neutral+6.32%+8.95%+11.68%+0.00%+14.56%
201922/07/201918.12near 52w high+4.91%-4.30%-0.66%-6.13%+6.46%
201823/07/201817.95neutral-3.06%+0.28%-1.11%-4.46%+0.84%
201721/07/201718.50neutral-2.70%-1.89%+3.24%-3.24%+5.14%
201622/07/201618.41near 52w high+0.11%+2.61%+5.54%-0.54%+5.54%
Upcoming 27/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.58% · Win 50% · DD -3.94%20 days: Avg -0.38% · Win 40% · DD -4.92%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/202550.60neutral-0.53%-0.63%-0.41%-3.14%+2.45%
202426/07/202463.70near 52w high · far above SMA50-7.27%-9.69%-5.12%-11.76%+0.00%
202327/07/202364.56near 52w high · far above SMA50 · volume x3.8-5.65%-3.13%-7.18%-9.35%+0.00%
202227/07/202243.39neutral-6.78%-5.21%-7.75%-9.47%+0.00%
202127/07/202144.36neutral+0.27%+4.15%-1.84%-5.43%+5.52%
202027/07/202020.19neutral+0.10%+11.69%+12.18%+0.00%+12.23%
201926/07/201918.53near 52w high-3.13%-6.64%-6.42%-8.20%+4.10%
201827/07/201817.15near 52w low+5.25%+5.25%+3.50%+0.00%+5.54%
201727/07/201718.20neutral-1.65%+6.87%+4.12%-1.65%+6.87%
201627/07/201618.46near 52w high+0.27%+3.14%+5.09%-0.16%+6.61%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-1.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -12.2% · from 52w low: +41.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+0.37% · +1.35% · +0.81% · -8.72%
Distance from SMA20 / 50 / 200+0.65% · -1.74% · +5.81%
Distance from 52w high / low-12.20% · +41.14%
ATR14 · volume vs 20-avg1.31 · 0.88x

Relative strength

vs QQQ (20d)+2.73%
vs SPY (20d)+2.54%
vs SMH (20d)-0.91%

Moving averages

SMA20 / 50 / 20064.15 · 65.71 · 61.03
52w high / low73.54 · 45.75