🕰️ Time Machine
JOE — St. Joe Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
67.57 -2.71%
Next window · Cycle 60 · in window
23/10/2026
Last window · Cycle 30 · 22/10/2026
since -2.71%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 10/09/2026
63.08
Days: 31 trading / 43 calendar · return since: +7.12%
Last major high · 24/08/2026
70.41
Days: 43 trading / 60 calendar · return since: -4.03%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 10/09/2026 @ 63.08 | Fib 21 | Trading | 📅 09/10/2026 | -10 (±1) | Passed |
| Low 10/09/2026 @ 63.08 | Cycle 30 | Trading | 📅 22/10/2026 | -1 (±2) | In window |
| High 24/08/2026 @ 70.41 | Cycle 60 | Calendar | 📅 23/10/2026 | +0 (±2) | In window |
| Low 10/09/2026 @ 63.08 | Cycle 45 | Calendar | 📅 25/10/2026 | +2 (±2) | In window |
| High 24/08/2026 @ 70.41 | Cycle 45 | Trading | 📅 27/10/2026 | +2 (±2) | In window |
| Low 10/09/2026 @ 63.08 | Cycle 60 | Calendar | 📅 09/11/2026 | +17 (±2) | Upcoming |
| Low 10/09/2026 @ 63.08 | Cycle 45 | Trading | 📅 12/11/2026 | +14 (±2) | Upcoming |
| High 24/08/2026 @ 70.41 | Cycle 60 | Trading | 📅 17/11/2026 | +17 (±2) | Upcoming |
| High 24/08/2026 @ 70.41 | Cycle 90 | Calendar | 📅 22/11/2026 | +30 (±3) | Upcoming |
| Low 10/09/2026 @ 63.08 | Cycle 60 | Trading | 📅 04/12/2026 | +29 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 22/10/2026🎯 near Cycle 30 window · 22/10/2026
● Bearish Engulfing 19/10/2026🎯 near Cycle 30 window · 22/10/2026
● Shooting Star 16/10/2026
● Failed Breakout 16/10/2026
● NR7 Compression 14/10/2026🎯 near Fib 21 window · 09/10/2026
● Bullish Engulfing 12/10/2026🎯 near Fib 21 window · 09/10/2026
● NR7 Compression 08/10/2026🎯 near Fib 21 window · 09/10/2026
● Bearish Engulfing 30/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.54% · Win 56% · DD -3.21%20 days: Avg +3.72% · Win 56% · DD -5.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 47.38 | neutral | +2.70% | +6.12% | +23.68% | -1.03% | +25.56% |
| 2024 | 09/10/2024 | 57.43 | neutral | +3.94% | -1.08% | -7.02% | -11.75% | +3.94% |
| 2023 | 09/10/2023 | 53.71 | neutral | -4.60% | -9.48% | -9.31% | -14.04% | +0.00% |
| 2022 | 10/10/2022 | 32.28 | near 52w low · far below SMA50 | +3.16% | +6.82% | +9.29% | -0.62% | +12.21% |
| 2021 | 08/10/2021 | 43.62 | neutral | +1.38% | +6.92% | +13.73% | +0.00% | +13.73% |
| 2020 | 09/10/2020 | 26.50 | near 52w high · far above SMA50 | -3.32% | +0.49% | +4.42% | -6.19% | +6.30% |
| 2019 | 09/10/2019 | 17.21 | neutral | +3.78% | +6.74% | +6.68% | +0.00% | +8.31% |
| 2018 | 09/10/2018 | 15.99 | near 52w low | -2.38% | -5.07% | -1.94% | -7.25% | +0.06% |
| 2017 | 09/10/2017 | 19.00 | neutral | -0.53% | -6.58% | -6.05% | -7.11% | +1.58% |
In window 22/10/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +2.32% · Win 80% · DD -4.33%20 days: Avg +5.68% · Win 70% · DD -4.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 50.44 | neutral | -2.80% | +17.94% | +11.16% | -2.80% | +19.79% |
| 2024 | 22/10/2024 | 57.38 | neutral | -9.04% | -8.98% | -11.76% | -12.70% | +0.00% |
| 2023 | 23/10/2023 | 48.62 | far below SMA50 | -4.59% | +0.19% | +9.46% | -5.04% | +9.65% |
| 2022 | 21/10/2022 | 34.02 | neutral | +6.38% | +1.94% | +12.01% | -0.53% | +12.01% |
| 2021 | 22/10/2021 | 46.64 | volume x1.9 | +0.81% | +6.37% | +9.71% | -1.48% | +14.93% |
| 2020 | 22/10/2020 | 26.65 | near 52w high · far above SMA50 | +4.13% | +5.70% | +19.19% | -6.72% | +20.05% |
| 2019 | 22/10/2019 | 18.45 | neutral | -0.43% | +1.03% | -2.17% | -3.79% | +1.03% |
| 2018 | 22/10/2018 | 15.08 | near 52w low | +0.99% | +2.59% | -3.32% | -3.32% | +6.10% |
| 2017 | 23/10/2017 | 17.75 | volume x2.0 | +1.41% | +0.56% | +6.20% | -0.56% | +6.20% |
| 2016 | 24/10/2016 | 18.20 | near 52w high | -2.75% | -4.12% | +6.32% | -9.07% | +6.32% |
In window 23/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.30% · Win 70% · DD -4.36%20 days: Avg +4.92% · Win 70% · DD -4.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 50.28 | neutral | +9.09% | +16.55% | +11.10% | -2.49% | +20.17% |
| 2024 | 23/10/2024 | 56.81 | neutral | -8.33% | -6.00% | -11.54% | -11.83% | +0.00% |
| 2023 | 23/10/2023 | 48.62 | far below SMA50 | -4.59% | +0.19% | +9.46% | -5.04% | +9.65% |
| 2022 | 24/10/2022 | 34.48 | neutral | +3.05% | +2.32% | +6.94% | -1.86% | +10.52% |
| 2021 | 22/10/2021 | 46.64 | volume x1.9 | +0.81% | +6.37% | +9.71% | -1.48% | +14.93% |
| 2020 | 23/10/2020 | 26.63 | near 52w high · far above SMA50 | +1.54% | +3.91% | +19.05% | -6.65% | +20.14% |
| 2019 | 23/10/2019 | 18.37 | neutral | +0.87% | -0.05% | -3.05% | -3.38% | +1.47% |
| 2018 | 23/10/2018 | 15.18 | near 52w low | +0.07% | +3.29% | -4.94% | -4.94% | +5.40% |
| 2017 | 23/10/2017 | 17.75 | volume x2.0 | +1.41% | +0.56% | +6.20% | -0.56% | +6.20% |
| 2016 | 24/10/2016 | 18.20 | near 52w high | -2.75% | -4.12% | +6.32% | -9.07% | +6.32% |
In window 25/10/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +3.74% · Win 70% · DD -3.63%20 days: Avg +6.65% · Win 70% · DD -4.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 51.06 | neutral | +11.20% | +14.61% | +12.64% | -3.98% | +18.33% |
| 2024 | 25/10/2024 | 53.13 | volume x2.1 | -4.61% | -0.59% | -4.53% | -5.72% | +0.51% |
| 2023 | 25/10/2023 | 48.61 | far below SMA50 · volume x1.7 | -2.67% | +3.13% | +10.10% | -5.02% | +10.10% |
| 2022 | 25/10/2022 | 35.91 | neutral | +0.86% | +0.33% | +1.23% | -5.76% | +6.11% |
| 2021 | 25/10/2021 | 47.81 | volume x1.5 | -2.28% | +6.50% | +6.82% | -3.89% | +12.12% |
| 2020 | 26/10/2020 | 25.71 | far above SMA50 | +3.54% | +11.51% | +28.34% | -3.31% | +28.34% |
| 2019 | 25/10/2019 | 17.79 | neutral | +3.37% | +2.14% | -3.32% | -3.32% | +4.78% |
| 2018 | 25/10/2018 | 15.15 | near 52w low | +5.61% | +2.24% | -3.63% | -4.75% | +5.61% |
| 2017 | 25/10/2017 | 17.90 | neutral | -1.40% | -0.28% | +5.87% | -1.40% | +6.70% |
| 2016 | 25/10/2016 | 18.05 | near 52w high | -4.71% | -2.22% | +13.02% | -8.31% | +13.02% |
In window 27/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +6.22% · Win 80% · DD -2.58%20 days: Avg +8.91% · Win 70% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 50.92 | neutral | +15.34% | +15.38% | +14.13% | -3.71% | +18.66% |
| 2024 | 28/10/2024 | 53.01 | volume x1.7 | -3.09% | -1.02% | -2.78% | -5.51% | +0.74% |
| 2023 | 27/10/2023 | 46.17 | far below SMA50 | +7.43% | +5.67% | +13.73% | +0.00% | +15.92% |
| 2022 | 27/10/2022 | 35.47 | neutral | -4.60% | +6.13% | +4.35% | -4.60% | +7.43% |
| 2021 | 27/10/2021 | 46.84 | neutral | +0.58% | +9.37% | +13.99% | -1.90% | +14.44% |
| 2020 | 27/10/2020 | 25.40 | neutral | +5.43% | +22.05% | +29.04% | -2.13% | +29.91% |
| 2019 | 28/10/2019 | 18.29 | neutral | +0.82% | -0.93% | -3.99% | -5.96% | +1.91% |
| 2018 | 26/10/2018 | 15.16 | near 52w low · volume x1.6 | +4.02% | +0.53% | -3.17% | -4.82% | +5.54% |
| 2017 | 27/10/2017 | 18.10 | neutral | -0.83% | +1.93% | +5.25% | -2.49% | +5.52% |
| 2016 | 27/10/2016 | 17.55 | near 52w high | -3.13% | +3.13% | +18.52% | -5.70% | +18.52% |
Upcoming 09/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +3.87% · Win 60% · DD -2.25%20 days: Avg +5.34% · Win 70% · DD -3.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 58.75 | near 52w high · far above SMA50 | -2.72% | -1.08% | +1.31% | -4.92% | +5.47% |
| 2024 | 08/11/2024 | 52.68 | volume x1.6 | -5.16% | -3.97% | -7.80% | -8.33% | +0.00% |
| 2023 | 09/11/2023 | 48.21 | neutral | +9.31% | +10.66% | +11.82% | +0.00% | +11.82% |
| 2022 | 09/11/2022 | 34.32 | neutral | +9.53% | +7.87% | +6.26% | +0.00% | +11.98% |
| 2021 | 09/11/2021 | 51.83 | far above SMA50 | +1.86% | +0.35% | -0.64% | -8.23% | +3.42% |
| 2020 | 09/11/2020 | 28.67 | near 52w high · far above SMA50 · volume x1.5 | +7.54% | +15.09% | +17.89% | +0.00% | +20.61% |
| 2019 | 08/11/2019 | 18.17 | neutral | -0.28% | -5.34% | +9.14% | -5.34% | +9.14% |
| 2018 | 09/11/2018 | 15.24 | near 52w low | -1.44% | -3.67% | -5.25% | -8.07% | +0.92% |
| 2017 | 09/11/2017 | 18.10 | neutral | +3.31% | +4.97% | +2.21% | +0.00% | +5.52% |
| 2016 | 09/11/2016 | 18.15 | near 52w high | +6.34% | +13.77% | +18.46% | -0.28% | +18.46% |
Upcoming 12/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.05% · Win 60% · DD -2.99%20 days: Avg +4.30% · Win 60% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 59.78 | near 52w high · far above SMA50 | -6.21% | +1.90% | +4.23% | -6.56% | +4.23% |
| 2024 | 12/11/2024 | 51.03 | far below SMA50 | -1.04% | +0.47% | -7.02% | -7.02% | +0.73% |
| 2023 | 13/11/2023 | 48.84 | neutral | +8.70% | +5.90% | +12.92% | +0.00% | +15.34% |
| 2022 | 11/11/2022 | 36.97 | neutral | +2.79% | -0.24% | -2.22% | -4.35% | +3.95% |
| 2021 | 12/11/2021 | 53.52 | far above SMA50 | -4.54% | -7.68% | -8.97% | -11.27% | +0.00% |
| 2020 | 12/11/2020 | 29.20 | far above SMA50 | +8.53% | +13.42% | +24.73% | +0.00% | +24.73% |
| 2019 | 12/11/2019 | 18.18 | neutral | -0.72% | -3.25% | +11.17% | -5.39% | +11.17% |
| 2018 | 12/11/2018 | 15.26 | near 52w low | -4.46% | -2.29% | -4.85% | -8.19% | +0.79% |
| 2017 | 13/11/2017 | 18.50 | neutral | +1.89% | +1.35% | +1.62% | -0.81% | +3.24% |
| 2016 | 11/11/2016 | 18.80 | near 52w high | +2.93% | +10.90% | +11.44% | +0.00% | +14.36% |
Upcoming 17/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.23% · Win 70% · DD -2.99%20 days: Avg +3.18% · Win 50% · DD -4.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 57.00 | neutral | +1.68% | +7.63% | +8.46% | -2.26% | +10.21% |
| 2024 | 18/11/2024 | 50.18 | near 52w low · far below SMA50 | +2.43% | +0.44% | -7.45% | -7.45% | +2.43% |
| 2023 | 17/11/2023 | 53.18 | neutral | -1.50% | +1.24% | +5.74% | -3.29% | +8.59% |
| 2022 | 17/11/2022 | 37.65 | neutral | -1.97% | -1.12% | -1.12% | -6.08% | +2.07% |
| 2021 | 17/11/2021 | 52.99 | far above SMA50 | +0.60% | -6.45% | -9.96% | -10.38% | +0.60% |
| 2020 | 17/11/2020 | 31.52 | near 52w high · far above SMA50 | +3.74% | +2.95% | +25.22% | +0.00% | +25.22% |
| 2019 | 18/11/2019 | 18.22 | neutral | -3.62% | +2.63% | +11.36% | -5.60% | +12.35% |
| 2018 | 16/11/2018 | 15.02 | near 52w low | -2.26% | +0.33% | -7.92% | -8.59% | +2.40% |
| 2017 | 17/11/2017 | 18.60 | neutral | +2.42% | -0.27% | +0.00% | -1.34% | +2.69% |
| 2016 | 17/11/2016 | 19.30 | near 52w high | +7.77% | +4.92% | +7.51% | +0.00% | +11.40% |
Upcoming 22/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.92% · Win 40% · DD -2.61%20 days: Avg +4.55% · Win 50% · DD -4.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 57.36 | neutral | +6.50% | +3.07% | +5.89% | +0.00% | +9.52% |
| 2024 | 22/11/2024 | 50.59 | near 52w low | +0.63% | -3.99% | -10.93% | -13.42% | +1.60% |
| 2023 | 22/11/2023 | 53.39 | neutral | -3.67% | -2.12% | +9.66% | -3.67% | +9.66% |
| 2022 | 22/11/2022 | 36.25 | neutral | +6.01% | -1.54% | +4.91% | -2.46% | +6.01% |
| 2021 | 22/11/2021 | 50.99 | far above SMA50 | -5.84% | -0.51% | -3.82% | -7.26% | +4.55% |
| 2020 | 23/11/2020 | 32.92 | near 52w high · far above SMA50 | +0.64% | +2.43% | +37.94% | -1.43% | +37.94% |
| 2019 | 22/11/2019 | 17.20 | neutral | +10.41% | +15.29% | +15.23% | +0.00% | +19.01% |
| 2018 | 21/11/2018 | 14.60 | near 52w low | +4.59% | -4.04% | -9.25% | -9.32% | +5.34% |
| 2017 | 22/11/2017 | 18.95 | neutral | -0.79% | -2.37% | -3.17% | -3.43% | +0.53% |
| 2016 | 22/11/2016 | 20.40 | near 52w high | +1.96% | +2.94% | -0.98% | -0.98% | +5.39% |
Upcoming 04/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.98% · Win 60% · DD -3.41%20 days: Avg +2.90% · Win 60% · DD -4.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 61.79 | near 52w high · far above SMA50 | +0.57% | -0.74% | +0.05% | -4.81% | +1.67% |
| 2024 | 04/12/2024 | 49.32 | near 52w low | -3.79% | -10.54% | -8.72% | -11.19% | +0.00% |
| 2023 | 04/12/2023 | 53.84 | neutral | +4.62% | +4.44% | +7.43% | -2.93% | +13.26% |
| 2022 | 05/12/2022 | 35.67 | neutral | +1.35% | +2.94% | +11.02% | -0.87% | +11.02% |
| 2021 | 03/12/2021 | 47.82 | neutral | +4.87% | -0.63% | +9.14% | -1.11% | +9.14% |
| 2020 | 04/12/2020 | 34.50 | near 52w high · far above SMA50 | +5.57% | +25.30% | +26.14% | -3.13% | +41.88% |
| 2019 | 04/12/2019 | 18.77 | volume x11.3 | +7.67% | +7.73% | +3.73% | +0.00% | +9.06% |
| 2018 | 04/12/2018 | 15.00 | volume x1.9 | -3.20% | -9.67% | -10.20% | -13.40% | +0.00% |
| 2017 | 04/12/2017 | 18.55 | neutral | +0.27% | +0.27% | -1.62% | -2.70% | +1.62% |
| 2016 | 05/12/2016 | 20.60 | near 52w high | +1.70% | +0.73% | -8.01% | -8.01% | +4.37% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.1% · from 52w low: +38.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.23% · +4.18% · +3.48% · +7.38% |
|---|
| Distance from SMA20 / 50 / 200 | +1.46% · +1.72% · +2.58% |
|---|
| Distance from 52w high / low | -8.12% · +38.41% |
|---|
| ATR14 · volume vs 20-avg | 1.60 · 0.98x |
|---|
Relative strength
| vs QQQ (20d) | +8.86% |
|---|
| vs SPY (20d) | +4.95% |
|---|
| vs SMH (20d) | +16.56% |
|---|
Moving averages
| SMA20 / 50 / 200 | 66.60 · 66.43 · 65.87 |
|---|
| 52w high / low | 73.54 · 48.82 |
|---|
עבריתSign in with Google