📡 KAI — Kadant Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
278.63 -5.08%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Short 21 · 08/06/2026
since -5.45%
Daily chart · hover for price & date
Reference points
Last major low · 01/05/2026
278.23
Days: 27 trading / 40 calendar · return since: +0.14%
Last major high · 07/05/2026
352.74
Days: 23 trading / 34 calendar · return since: -21.01%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/05/2026 @ 352.74 | Short 13 | Trading | 27/05/2026 | -10 (±1) | Passed |
| Low 01/05/2026 @ 278.23 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 01/05/2026 @ 278.23 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 07/05/2026 @ 352.74 | Gann 30 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 07/05/2026 @ 352.74 | Short 21 | Trading | 08/06/2026 | -2 (±1) | Passed |
| Low 01/05/2026 @ 278.23 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 01/05/2026 @ 278.23 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 07/05/2026 @ 352.74 | Gann 30 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 07/05/2026 @ 352.74 | Gann 45 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 01/05/2026 @ 278.23 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| Low 01/05/2026 @ 278.23 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 07/05/2026 @ 352.74 | Gann 60 | Calendar | 06/07/2026 | +26 (±2) | Upcoming |
| High 07/05/2026 @ 352.74 | Gann 45 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| Low 01/05/2026 @ 278.23 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| High 07/05/2026 @ 352.74 | Gann 60 | Trading | 31/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +4.93% · Win 89% · DD -2.32%20 days: Avg +3.01% · Win 56% · DD -3.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 323.11 | neutral | -3.13% | +3.24% | -4.84% | -6.50% | +3.24% |
| 2024 | 28/05/2024 | 270.01 | neutral | +1.99% | +2.74% | +6.06% | -0.01% | +6.77% |
| 2023 | 26/05/2023 | 191.01 | neutral | +5.75% | +12.37% | +12.41% | -0.80% | +18.15% |
| 2022 | 27/05/2022 | 186.01 | neutral | +1.52% | -5.50% | -0.96% | -9.02% | +2.48% |
| 2021 | 27/05/2021 | 167.01 | neutral | +2.01% | +2.23% | +6.97% | +0.00% | +9.79% |
| 2020 | 27/05/2020 | 101.58 | far above SMA50 | +0.02% | +7.31% | -6.27% | -6.27% | +11.44% |
| 2019 | 28/05/2019 | 83.21 | neutral | +2.19% | +5.36% | +7.01% | -2.44% | +9.43% |
| 2018 | 25/05/2018 | 97.75 | neutral | +0.05% | +0.46% | -1.89% | -3.22% | +1.74% |
| 2017 | 26/05/2017 | 70.05 | neutral | +11.21% | +16.13% | +8.57% | -2.07% | +16.13% |
Passed 31/05/2026 · Low Gann 30/Calendar · 9 years — Small sample
10 days: Avg +2.37% · Win 67% · DD -1.81%20 days: Avg +3.06% · Win 56% · DD -3.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 313.91 | neutral | +4.99% | +0.49% | +1.13% | -3.76% | +6.27% |
| 2024 | 31/05/2024 | 286.01 | volume x1.6 | -4.70% | -1.63% | +1.51% | -4.70% | +2.72% |
| 2023 | 31/05/2023 | 189.72 | neutral | +14.29% | +13.13% | +15.84% | +0.00% | +18.95% |
| 2022 | 31/05/2022 | 185.10 | volume x1.5 | +2.97% | -5.79% | -2.20% | -8.57% | +2.98% |
| 2021 | 01/06/2021 | 168.93 | neutral | +0.78% | +2.78% | +3.84% | -0.24% | +8.54% |
| 2020 | 01/06/2020 | 97.85 | far above SMA50 | +15.69% | +3.29% | -0.67% | -4.53% | +15.69% |
| 2019 | 31/05/2019 | 81.18 | neutral | +6.12% | +9.83% | +11.86% | +0.00% | +12.17% |
| 2018 | 31/05/2018 | 97.55 | neutral | +1.59% | -2.61% | -2.87% | -3.02% | +1.95% |
| 2017 | 31/05/2017 | 76.85 | near 52w high · far above SMA50 · volume x2.7 | +1.50% | +1.82% | -0.85% | -3.19% | +5.86% |
Passed 02/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +1.81% · Win 56% · DD -2.44%20 days: Avg +2.71% · Win 67% · DD -3.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 307.02 | neutral | +8.48% | +4.33% | +5.92% | -1.60% | +8.65% |
| 2024 | 03/06/2024 | 279.93 | neutral | -0.35% | -0.50% | +4.57% | -2.63% | +4.95% |
| 2023 | 02/06/2023 | 202.34 | neutral | +5.16% | +10.58% | +8.00% | -0.17% | +11.54% |
| 2022 | 02/06/2022 | 190.35 | neutral | -0.28% | -11.10% | -2.54% | -11.10% | +0.14% |
| 2021 | 02/06/2021 | 170.90 | neutral | +0.12% | +1.31% | +3.04% | -1.39% | +7.29% |
| 2020 | 02/06/2020 | 98.67 | far above SMA50 | +12.48% | +6.57% | +1.00% | -5.32% | +14.73% |
| 2019 | 03/06/2019 | 82.13 | neutral | +6.70% | +9.90% | +10.48% | +0.00% | +10.87% |
| 2018 | 01/06/2018 | 97.85 | neutral | +0.31% | -3.32% | -1.74% | -3.32% | +1.64% |
| 2017 | 02/06/2017 | 78.65 | near 52w high · far above SMA50 · volume x1.9 | +2.29% | -1.46% | -4.39% | -5.40% | +3.43% |
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.46% · Win 44% · DD -4.11%20 days: Avg +0.52% · Win 56% · DD -4.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 329.57 | neutral | -4.28% | -7.64% | -0.81% | -8.33% | +1.22% |
| 2024 | 06/06/2024 | 279.62 | neutral | +2.64% | +1.63% | +7.17% | -2.52% | +7.17% |
| 2023 | 06/06/2023 | 208.88 | volume x1.7 | +3.64% | +4.37% | +0.54% | +0.00% | +8.04% |
| 2022 | 06/06/2022 | 188.83 | neutral | -6.91% | -6.58% | -3.77% | -10.38% | +0.95% |
| 2021 | 07/06/2021 | 168.53 | neutral | +1.30% | +2.53% | +4.49% | +0.00% | +8.80% |
| 2020 | 05/06/2020 | 110.01 | near 52w high · far above SMA50 | -9.97% | -10.72% | -7.51% | -15.08% | +2.90% |
| 2019 | 06/06/2019 | 85.68 | neutral | +3.42% | +6.13% | +6.68% | +0.00% | +6.91% |
| 2018 | 06/06/2018 | 99.45 | neutral | -4.27% | -2.61% | -3.02% | -4.88% | +0.00% |
| 2017 | 06/06/2017 | 76.25 | near 52w high · far above SMA50 | +3.61% | -0.20% | +0.92% | -2.43% | +6.69% |
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.71% · Win 33% · DD -5.26%20 days: Avg -0.27% · Win 33% · DD -5.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 333.06 | volume x1.6 | -3.83% | -7.30% | -0.87% | -9.29% | +0.16% |
| 2024 | 07/06/2024 | 272.58 | neutral | +3.21% | +5.25% | +10.64% | +0.00% | +10.64% |
| 2023 | 08/06/2023 | 214.87 | near 52w high | +5.03% | -2.55% | -2.22% | -2.55% | +5.03% |
| 2022 | 08/06/2022 | 190.62 | neutral | -4.90% | -5.99% | -3.58% | -11.22% | +0.00% |
| 2021 | 08/06/2021 | 170.25 | neutral | +1.99% | +1.20% | +4.72% | -0.69% | +7.70% |
| 2020 | 08/06/2020 | 113.20 | near 52w high · far above SMA50 | -10.72% | -12.77% | -9.01% | -17.47% | +0.00% |
| 2019 | 07/06/2019 | 86.15 | neutral | +3.49% | +5.70% | +4.67% | +0.00% | +6.33% |
| 2018 | 08/06/2018 | 98.15 | neutral | -3.62% | -2.60% | -2.55% | -3.62% | +0.05% |
| 2017 | 08/06/2017 | 79.80 | near 52w high · far above SMA50 | -2.44% | -5.33% | -4.26% | -6.77% | +1.94% |
Upcoming 15/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.25% · Win 70% · DD -3.66%20 days: Avg +4.26% · Win 80% · DD -3.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 320.30 | neutral | -3.61% | +1.53% | +0.91% | -5.68% | +5.97% |
| 2024 | 14/06/2024 | 281.34 | neutral | +1.98% | +3.20% | +21.43% | -1.00% | +21.43% |
| 2023 | 15/06/2023 | 225.68 | near 52w high · far above SMA50 · volume x3.9 | -7.22% | -1.59% | -3.89% | -7.22% | +0.00% |
| 2022 | 15/06/2022 | 181.28 | volume x1.7 | -1.15% | +0.59% | +3.30% | -6.65% | +4.28% |
| 2021 | 15/06/2021 | 173.63 | neutral | -0.77% | +1.03% | +2.15% | -2.62% | +5.60% |
| 2020 | 15/06/2020 | 101.07 | far above SMA50 | -2.30% | -3.84% | +9.83% | -7.57% | +9.83% |
| 2019 | 14/06/2019 | 89.16 | neutral | +2.13% | +1.85% | +0.19% | -0.13% | +2.74% |
| 2018 | 15/06/2018 | 94.60 | volume x1.7 | +1.06% | +1.64% | +0.81% | +0.00% | +3.22% |
| 2017 | 15/06/2017 | 77.85 | near 52w high · far above SMA50 | -2.95% | -3.40% | -0.24% | -4.43% | +0.53% |
| 2016 | 15/06/2016 | 50.23 | near 52w high | +0.40% | +1.49% | +8.15% | -1.33% | +8.15% |
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.13% · Win 70% · DD -2.24%20 days: Avg +5.54% · Win 60% · DD -2.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 309.27 | neutral | +1.55% | +6.66% | +8.01% | -2.31% | +9.75% |
| 2024 | 18/06/2024 | 280.18 | neutral | +2.21% | +5.62% | +19.16% | +0.00% | +21.93% |
| 2023 | 20/06/2023 | 221.97 | near 52w high · far above SMA50 | -3.27% | -3.14% | -3.30% | -5.67% | +0.06% |
| 2022 | 17/06/2022 | 175.04 | near 52w low · volume x2.8 | +4.23% | +4.03% | +10.12% | +0.00% | +10.12% |
| 2021 | 18/06/2021 | 169.08 | volume x2.1 | +5.66% | +4.84% | -0.22% | -0.22% | +8.45% |
| 2020 | 19/06/2020 | 98.22 | volume x3.3 | -4.89% | +3.59% | +19.59% | -4.89% | +19.59% |
| 2019 | 19/06/2019 | 90.75 | neutral | -1.66% | +0.94% | -4.88% | -4.88% | +0.94% |
| 2018 | 19/06/2018 | 96.45 | neutral | +1.24% | -1.71% | -0.29% | -1.81% | +1.24% |
| 2017 | 19/06/2017 | 77.15 | far above SMA50 | -1.43% | -2.14% | +0.47% | -3.56% | +1.44% |
| 2016 | 20/06/2016 | 50.70 | near 52w high | -2.25% | +2.66% | +6.73% | -2.25% | +8.15% |
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.03% · Win 70% · DD -1.48%20 days: Avg +7.06% · Win 80% · DD -1.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 302.12 | neutral | +3.78% | +5.29% | +8.27% | +0.00% | +12.35% |
| 2024 | 21/06/2024 | 284.17 | volume x1.8 | +3.38% | +5.46% | +20.67% | -0.10% | +20.67% |
| 2023 | 21/06/2023 | 218.00 | neutral | -1.96% | -3.67% | -1.74% | -3.95% | +1.88% |
| 2022 | 21/06/2022 | 176.40 | neutral | +4.43% | +3.01% | +10.90% | +0.00% | +10.90% |
| 2021 | 21/06/2021 | 172.79 | neutral | +1.44% | +1.91% | +1.34% | -2.36% | +6.12% |
| 2020 | 22/06/2020 | 98.75 | neutral | -1.58% | +4.30% | +19.59% | -5.40% | +19.59% |
| 2019 | 21/06/2019 | 91.06 | volume x3.7 | -0.27% | -0.98% | -4.19% | -5.20% | +0.59% |
| 2018 | 21/06/2018 | 95.95 | volume x1.5 | -1.25% | -0.83% | +2.27% | -1.30% | +2.27% |
| 2017 | 21/06/2017 | 74.40 | neutral | +2.42% | +1.88% | +5.33% | +0.00% | +5.40% |
| 2016 | 21/06/2016 | 50.34 | near 52w high | -0.60% | +3.95% | +8.17% | -1.55% | +8.93% |
Upcoming 30/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.40% · Win 60% · DD -1.30%20 days: Avg +6.30% · Win 80% · DD -1.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 317.45 | neutral | +2.98% | +0.22% | +8.60% | +0.00% | +8.91% |
| 2024 | 01/07/2024 | 290.34 | neutral | +3.87% | +17.67% | +22.96% | +0.00% | +22.96% |
| 2023 | 30/06/2023 | 222.10 | near 52w high · far above SMA50 | -5.40% | -2.34% | +0.47% | -5.45% | +0.47% |
| 2022 | 30/06/2022 | 182.35 | neutral | +0.80% | +2.69% | +11.95% | -0.93% | +11.95% |
| 2021 | 30/06/2021 | 176.09 | neutral | -1.20% | -0.02% | +1.40% | -4.19% | +1.97% |
| 2020 | 30/06/2020 | 99.66 | neutral | +5.30% | +16.57% | +10.63% | -2.21% | +20.03% |
| 2019 | 01/07/2019 | 90.74 | neutral | -1.40% | -0.08% | -3.83% | -4.87% | +0.95% |
| 2018 | 29/06/2018 | 96.15 | neutral | -0.52% | -0.81% | -0.29% | -1.51% | +2.73% |
| 2017 | 30/06/2017 | 75.20 | neutral | +1.99% | +3.67% | +4.07% | +0.00% | +4.27% |
| 2016 | 30/06/2016 | 51.51 | near 52w high | +2.93% | +6.45% | +7.04% | +0.00% | +7.04% |
Upcoming 06/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.55% · Win 80% · DD -1.12%20 days: Avg +3.37% · Win 80% · DD -1.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 318.10 | neutral | +1.78% | +2.83% | +1.78% | +0.00% | +12.85% |
| 2024 | 05/07/2024 | 296.81 | neutral | +9.41% | +11.92% | +4.41% | +0.00% | +20.28% |
| 2023 | 06/07/2023 | 210.00 | neutral | +2.46% | +2.01% | +1.04% | -0.81% | +6.26% |
| 2022 | 06/07/2022 | 181.71 | neutral | -0.24% | +7.66% | +9.61% | -0.58% | +13.05% |
| 2021 | 06/07/2021 | 176.09 | neutral | +1.97% | -0.56% | +2.73% | -4.19% | +2.73% |
| 2020 | 06/07/2020 | 101.75 | neutral | +4.81% | +15.44% | +9.32% | +0.00% | +17.56% |
| 2019 | 05/07/2019 | 91.40 | neutral | -2.39% | -4.38% | -7.17% | -7.17% | +2.52% |
| 2018 | 06/07/2018 | 95.15 | neutral | +0.39% | +3.13% | -3.56% | -3.56% | +3.81% |
| 2017 | 06/07/2017 | 75.80 | neutral | +3.25% | +3.38% | +12.18% | +0.00% | +16.81% |
| 2016 | 06/07/2016 | 52.33 | near 52w high | +3.65% | +4.06% | +3.41% | -0.92% | +5.36% |
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.91% · Win 90% · DD -1.82%20 days: Avg +2.08% · Win 50% · DD -3.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 339.07 | neutral | -1.32% | +0.09% | -3.96% | -6.27% | +5.76% |
| 2024 | 10/07/2024 | 306.56 | neutral | +10.85% | +9.51% | -3.26% | -3.26% | +16.46% |
| 2023 | 10/07/2023 | 210.10 | neutral | +3.23% | +0.06% | +3.02% | -0.85% | +6.21% |
| 2022 | 11/07/2022 | 181.90 | neutral | +0.95% | +6.89% | +5.35% | -0.68% | +12.93% |
| 2021 | 09/07/2021 | 178.27 | neutral | -2.69% | -0.25% | +12.33% | -5.37% | +15.07% |
| 2020 | 10/07/2020 | 109.36 | near 52w high · far above SMA50 | +6.02% | +8.76% | +5.85% | -2.71% | +9.13% |
| 2019 | 10/07/2019 | 88.94 | volume x1.7 | -1.59% | +0.30% | -7.02% | -7.02% | +5.08% |
| 2018 | 10/07/2018 | 95.25 | volume x1.7 | +0.97% | +2.02% | -3.19% | -3.66% | +3.70% |
| 2017 | 10/07/2017 | 76.70 | neutral | +1.65% | +0.67% | +12.04% | +0.00% | +15.44% |
| 2016 | 11/07/2016 | 53.56 | near 52w high | +1.22% | +1.01% | -0.32% | -0.32% | +4.70% |
Upcoming 27/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.32% · Win 20% · DD -5.53%20 days: Avg +0.50% · Win 50% · DD -6.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 344.02 | neutral | -5.99% | -4.53% | -0.96% | -5.99% | +4.24% |
| 2024 | 26/07/2024 | 355.83 | near 52w high · far above SMA50 | -13.00% | -17.19% | -10.00% | -18.42% | +0.23% |
| 2023 | 27/07/2023 | 214.27 | neutral | -1.11% | -0.55% | -1.08% | -2.92% | +4.00% |
| 2022 | 27/07/2022 | 199.39 | neutral | -0.25% | -3.02% | -2.62% | -5.17% | +2.88% |
| 2021 | 27/07/2021 | 174.00 | neutral | +3.82% | +17.54% | +16.87% | +0.00% | +17.80% |
| 2020 | 27/07/2020 | 117.10 | near 52w high · far above SMA50 · volume x1.7 | -5.23% | -1.58% | +0.56% | -7.34% | +1.20% |
| 2019 | 26/07/2019 | 86.76 | neutral | -2.46% | -5.65% | -7.55% | -7.55% | +7.72% |
| 2018 | 27/07/2018 | 96.80 | neutral | -5.42% | -2.53% | +2.69% | -5.42% | +3.62% |
| 2017 | 27/07/2017 | 77.80 | near 52w high | +9.00% | +9.13% | +6.94% | -0.84% | +13.50% |
| 2016 | 27/07/2016 | 54.73 | near 52w high | -1.48% | -4.81% | +0.16% | -6.47% | +2.10% |
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.15% · Win 50% · DD -6.14%20 days: Avg -0.27% · Win 50% · DD -6.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 332.77 | neutral | -2.14% | +2.38% | -0.78% | -2.81% | +7.08% |
| 2024 | 31/07/2024 | 351.49 | near 52w high · far above SMA50 · volume x2.5 | -15.71% | -12.25% | -9.36% | -17.41% | +0.00% |
| 2023 | 31/07/2023 | 222.85 | near 52w high | -3.01% | -2.00% | -3.48% | -6.65% | +0.00% |
| 2022 | 01/08/2022 | 205.13 | far above SMA50 | -6.72% | -2.56% | -9.96% | -9.96% | +0.00% |
| 2021 | 30/07/2021 | 180.13 | near 52w high | +11.01% | +12.68% | +14.73% | -1.54% | +14.73% |
| 2020 | 31/07/2020 | 108.51 | neutral | +6.68% | +8.13% | +8.35% | +0.00% | +9.22% |
| 2019 | 31/07/2019 | 93.46 | volume x2.9 | -11.51% | -12.73% | -13.05% | -14.18% | +0.00% |
| 2018 | 31/07/2018 | 96.60 | volume x1.5 | -4.76% | +1.92% | +2.95% | -5.23% | +3.83% |
| 2017 | 31/07/2017 | 78.05 | near 52w high | +9.80% | +10.63% | +7.88% | -1.15% | +13.13% |
| 2016 | 01/08/2016 | 54.43 | near 52w high | -2.26% | -4.70% | +0.06% | -5.95% | +2.66% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-11.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.7% · from 52w low: +13.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -10.77% · -16.12% · -14.76% · -7.65% |
|---|
| Distance from SMA20 / 50 / 200 | -10.69% · -11.07% · -9.19% |
|---|
| Distance from 52w high / low | -24.69% · +13.79% |
|---|
| ATR14 · volume vs 20-avg | 13.27 · 0.65x |
|---|
Relative strength
| vs QQQ (20d) | -12.84% |
|---|
| vs SPY (20d) | -13.03% |
|---|
| vs SMH (20d) | -16.48% |
|---|
Moving averages
| SMA20 / 50 / 200 | 311.99 · 313.31 · 306.84 |
|---|
| 52w high / low | 369.97 · 244.87 |
|---|