🕰️ Time Machine
KALU — Kaiser Aluminum Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
162.19 -10.19%
Next window · Cycle 90 · in 4 days
31/07/2026
Last window · Cycle 120 · 18/07/2026
since +2.80%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
105.45
Days: 86 trading / 129 calendar · return since: +53.81%
Last major high · 12/02/2026
150.00
Days: 111 trading / 165 calendar · return since: +8.13%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 105.45 | Cycle 120 | Calendar | 📅 18/07/2026 | -9 (±3) | Passed |
| Low 20/03/2026 @ 105.45 | Cycle 90 | Trading | 📅 31/07/2026 | +4 (±3) | Upcoming |
| High 12/02/2026 @ 150.00 | Cycle 120 | Trading | 📅 07/08/2026 | +9 (±3) | Upcoming |
| Low 20/03/2026 @ 105.45 | Cycle 144 | Calendar | 📅 11/08/2026 | +15 (±3) | Upcoming |
| High 12/02/2026 @ 150.00 | Cycle 180 | Calendar | 📅 11/08/2026 | +15 (±3) | Upcoming |
| High 12/02/2026 @ 150.00 | Cycle 144 | Trading | 📅 11/09/2026 | +33 (±3) | Upcoming |
| Low 20/03/2026 @ 105.45 | Cycle 120 | Trading | 📅 14/09/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Cycle 90 window · 31/07/2026
● Gap Day 21/07/2026🎯 near Cycle 120 window · 18/07/2026
● Failed Breakdown 20/07/2026🎯 near Cycle 120 window · 18/07/2026
● NR7 Compression 17/07/2026🎯 near Cycle 120 window · 18/07/2026
● Gap Day 14/07/2026🎯 near Cycle 120 window · 18/07/2026
● Doji After Run 13/07/2026🎯 near Cycle 120 window · 18/07/2026
● Failed Breakdown 13/07/2026🎯 near Cycle 120 window · 18/07/2026
● Failed Breakdown 07/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 18/07/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg -1.67% · Win 67% · DD -5.41%20 days: Avg -3.49% · Win 33% · DD -7.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 89.68 | far above SMA50 | -6.73% | -16.93% | -15.29% | -18.51% | +3.30% |
| 2024 | 18/07/2024 | 96.04 | neutral | -18.04% | -21.41% | -26.24% | -30.33% | +1.22% |
| 2023 | 18/07/2023 | 76.06 | far above SMA50 | +7.32% | +8.60% | -0.95% | -0.95% | +10.36% |
| 2022 | 18/07/2022 | 72.59 | near 52w low · far below SMA50 | +2.20% | +4.37% | +8.74% | -2.22% | +9.30% |
| 2021 | 19/07/2021 | 109.31 | far below SMA50 | +10.99% | +10.71% | +12.65% | +0.00% | +19.79% |
| 2020 | 17/07/2020 | 68.57 | neutral | -2.52% | -8.81% | -2.42% | -8.81% | +4.94% |
| 2019 | 18/07/2019 | 95.11 | volume x1.6 | +1.05% | +0.82% | -5.63% | -5.63% | +2.05% |
| 2018 | 18/07/2018 | 109.24 | neutral | +2.53% | +3.02% | -3.99% | -3.99% | +3.02% |
| 2017 | 18/07/2017 | 93.03 | near 52w high | +5.31% | +4.54% | +1.77% | +0.00% | +5.31% |
Upcoming 31/07/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.21% · Win 40% · DD -4.71%20 days: Avg -1.41% · Win 50% · DD -6.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 77.31 | volume x1.9 | -4.81% | -2.29% | +1.54% | -6.30% | +2.92% |
| 2024 | 31/07/2024 | 78.69 | far below SMA50 | -15.67% | -13.61% | -6.65% | -15.67% | +0.00% |
| 2023 | 31/07/2023 | 81.20 | far above SMA50 | -3.82% | -5.20% | -9.26% | -10.89% | +0.74% |
| 2022 | 01/08/2022 | 74.96 | far below SMA50 | -3.26% | +4.19% | +0.23% | -6.31% | +7.19% |
| 2021 | 30/07/2021 | 121.68 | neutral | +0.42% | +4.73% | +3.09% | -2.24% | +6.96% |
| 2020 | 31/07/2020 | 61.95 | far below SMA50 | +7.73% | +7.01% | +6.46% | +0.00% | +15.04% |
| 2019 | 31/07/2019 | 96.27 | volume x2.2 | -4.70% | -4.70% | -9.02% | -10.79% | +0.00% |
| 2018 | 31/07/2018 | 111.62 | neutral | -0.48% | -2.99% | -1.72% | -6.50% | +0.33% |
| 2017 | 31/07/2017 | 97.29 | near 52w high · far above SMA50 | -1.64% | -1.86% | -1.36% | -3.40% | +0.21% |
| 2016 | 01/08/2016 | 82.88 | near 52w high | +1.70% | +2.65% | +2.56% | -1.25% | +3.20% |
Upcoming 07/08/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.34% · Win 40% · DD -2.56%20 days: Avg +0.53% · Win 50% · DD -3.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 73.59 | neutral | +2.65% | +2.98% | +5.20% | -1.56% | +8.13% |
| 2024 | 07/08/2024 | 66.36 | far below SMA50 | +2.44% | +8.80% | +4.66% | +0.00% | +13.28% |
| 2023 | 07/08/2023 | 78.10 | neutral | -1.43% | -4.15% | -4.33% | -7.35% | +0.00% |
| 2022 | 08/08/2022 | 72.52 | far below SMA50 | +7.69% | +4.34% | -2.04% | -4.12% | +10.80% |
| 2021 | 06/08/2021 | 122.19 | neutral | +4.29% | -0.86% | +0.34% | -2.65% | +6.51% |
| 2020 | 07/08/2020 | 66.74 | neutral | -0.67% | -4.17% | -3.43% | -4.79% | +6.79% |
| 2019 | 07/08/2019 | 91.75 | neutral | +0.00% | -1.07% | -0.13% | -6.40% | +3.83% |
| 2018 | 07/08/2018 | 111.08 | neutral | -2.52% | -2.21% | -3.65% | -6.04% | +0.58% |
| 2017 | 07/08/2017 | 95.69 | near 52w high | -0.22% | -0.90% | +3.07% | -1.79% | +3.07% |
| 2016 | 08/08/2016 | 84.29 | near 52w high | +0.94% | +0.64% | +5.55% | -0.95% | +5.55% |
Upcoming 11/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.42% · Win 40% · DD -4.23%20 days: Avg -2.04% · Win 40% · DD -5.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 72.44 | far below SMA50 | +2.77% | +8.48% | +2.84% | +0.00% | +9.84% |
| 2024 | 12/08/2024 | 67.88 | far below SMA50 | +4.23% | +9.40% | -1.61% | -1.61% | +10.74% |
| 2023 | 11/08/2023 | 76.22 | neutral | +0.25% | -4.88% | -0.58% | -5.06% | +2.45% |
| 2022 | 11/08/2022 | 76.60 | neutral | +4.90% | +3.33% | +0.86% | -9.23% | +4.90% |
| 2021 | 11/08/2021 | 130.15 | neutral | -7.01% | -6.02% | -6.83% | -8.61% | +0.00% |
| 2020 | 11/08/2020 | 71.27 | volume x1.5 | -6.76% | -6.48% | -15.86% | -15.86% | +0.00% |
| 2019 | 12/08/2019 | 92.98 | neutral | -0.25% | -6.69% | +6.01% | -7.64% | +6.01% |
| 2018 | 10/08/2018 | 110.88 | neutral | -3.66% | -1.58% | -5.30% | -5.87% | +0.00% |
| 2017 | 11/08/2017 | 95.47 | near 52w high | -0.79% | +0.65% | +1.90% | -1.56% | +3.60% |
| 2016 | 11/08/2016 | 85.53 | near 52w high | -0.96% | -0.42% | -1.82% | -2.39% | +4.48% |
Upcoming 11/09/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg -4.19% · Win 40% · DD -6.94%20 days: Avg -1.41% · Win 60% · DD -7.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 77.37 | neutral | +1.93% | -4.34% | +0.26% | -4.45% | +6.06% |
| 2024 | 11/09/2024 | 68.31 | far below SMA50 | +2.74% | +2.80% | +5.42% | +0.00% | +7.13% |
| 2023 | 11/09/2023 | 75.78 | neutral | +0.01% | -5.07% | -9.83% | -11.41% | +6.36% |
| 2022 | 12/09/2022 | 83.86 | far above SMA50 · volume x1.7 | -13.58% | -26.01% | -16.94% | -26.84% | +0.00% |
| 2021 | 10/09/2021 | 119.94 | volume x1.8 | -6.66% | -8.88% | -8.48% | -12.40% | +0.02% |
| 2020 | 11/09/2020 | 57.19 | near 52w low · far below SMA50 | +4.88% | -11.70% | +9.76% | -11.70% | +9.76% |
| 2019 | 11/09/2019 | 99.99 | volume x1.6 | -0.49% | -1.04% | -3.43% | -5.48% | +0.00% |
| 2018 | 11/09/2018 | 104.00 | neutral | +4.87% | +5.71% | +1.45% | +0.00% | +7.72% |
| 2017 | 11/09/2017 | 97.28 | near 52w high | +1.17% | +5.92% | +7.60% | -1.39% | +9.14% |
| 2016 | 12/09/2016 | 84.43 | near 52w low | +0.24% | +0.68% | +0.08% | -2.90% | +4.49% |
Upcoming 14/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -2.21% · Win 40% · DD -6.70%20 days: Avg -1.83% · Win 50% · DD -7.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 77.36 | neutral | -2.06% | -1.58% | +3.27% | -4.43% | +6.08% |
| 2024 | 13/09/2024 | 68.89 | far below SMA50 | +1.86% | +6.23% | +3.85% | +0.00% | +6.23% |
| 2023 | 14/09/2023 | 80.60 | neutral | -9.40% | -9.02% | -13.73% | -16.71% | +0.00% |
| 2022 | 14/09/2022 | 77.48 | volume x1.7 | -13.47% | -19.66% | -12.60% | -20.82% | +0.00% |
| 2021 | 14/09/2021 | 116.50 | neutral | -9.81% | -3.17% | -6.35% | -9.81% | +2.98% |
| 2020 | 14/09/2020 | 59.60 | neutral | -8.15% | -10.29% | +3.09% | -15.27% | +5.32% |
| 2019 | 13/09/2019 | 99.62 | neutral | -2.35% | -0.66% | +0.03% | -5.13% | +0.28% |
| 2018 | 14/09/2018 | 107.61 | neutral | +2.51% | +1.35% | -5.83% | -5.83% | +4.11% |
| 2017 | 14/09/2017 | 95.93 | near 52w high | +5.37% | +7.27% | +10.79% | +0.00% | +10.79% |
| 2016 | 14/09/2016 | 82.11 | near 52w low | +4.12% | +7.44% | -0.85% | -0.85% | +7.44% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-7.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.2% · from 52w low: +127.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.24% · +1.87% · -10.37% · -5.74% |
|---|
| Distance from SMA20 / 50 / 200 | -4.63% · -7.78% · +20.71% |
|---|
| Distance from 52w high / low | -17.23% · +127.03% |
|---|
| ATR14 · volume vs 20-avg | 8.82 · 0.05x |
|---|
Relative strength
| vs QQQ (20d) | -5.24% |
|---|
| vs SPY (20d) | -10.82% |
|---|
| vs SMH (20d) | +4.54% |
|---|
Moving averages
| SMA20 / 50 / 200 | 170.06 · 175.88 · 134.37 |
|---|
| 52w high / low | 195.96 · 71.44 |
|---|
עבריתSign in with Google