🕰️ Time Machine
KALU — Kaiser Aluminum Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
107.28 -6.70%
Next window · Cycle 60 · in 9 days
05/11/2026
Last window · Cycle 144 · 15/10/2026
since -27.72%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
105.45
Days: 150 trading / 217 calendar · return since: +1.74%
Last major high · 12/08/2026
199.89
Days: 51 trading / 72 calendar · return since: -46.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 105.45 | Cycle 144 | Trading | 📅 15/10/2026 | -6 (±3) | Passed |
| High 12/08/2026 @ 199.89 | Cycle 45 | Trading | 📅 15/10/2026 | -6 (±2) | Passed |
| High 12/08/2026 @ 199.89 | Cycle 60 | Trading | 📅 05/11/2026 | +9 (±2) | Upcoming |
| High 12/08/2026 @ 199.89 | Cycle 90 | Calendar | 📅 10/11/2026 | +18 (±3) | Upcoming |
| Low 20/03/2026 @ 105.45 | Cycle 180 | Trading | 📅 07/12/2026 | +30 (±3) | Upcoming |
| High 12/08/2026 @ 199.89 | Cycle 90 | Trading | 📅 18/12/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 20/10/2026🎯 near Cycle 144 window · 15/10/2026
● Doji After Run 19/10/2026🎯 near Cycle 144 window · 15/10/2026
● Gap Day 19/10/2026🎯 near Cycle 144 window · 15/10/2026
● Bullish Engulfing 13/10/2026🎯 near Cycle 144 window · 15/10/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/10/2026 · Low Cycle 144/Trading · 9 years — Small sample
10 days: Avg +1.70% · Win 56% · DD -7.10%20 days: Avg +7.76% · Win 56% · DD -7.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 80.00 | neutral | -2.62% | +16.75% | +19.85% | -2.62% | +20.74% |
| 2024 | 15/10/2024 | 71.57 | neutral | -0.06% | +8.14% | +17.55% | -5.95% | +21.84% |
| 2023 | 16/10/2023 | 67.65 | neutral | -6.19% | -15.47% | -16.28% | -18.78% | +3.46% |
| 2022 | 14/10/2022 | 65.42 | neutral | +17.98% | +22.11% | +43.78% | +0.00% | +43.78% |
| 2021 | 15/10/2021 | 117.00 | neutral | -14.21% | -16.38% | -7.03% | -16.38% | +0.40% |
| 2020 | 15/10/2020 | 63.11 | neutral | +3.21% | +2.87% | +15.97% | -2.81% | +21.45% |
| 2019 | 15/10/2019 | 98.84 | neutral | -0.23% | +11.78% | +12.99% | -1.43% | +15.00% |
| 2018 | 15/10/2018 | 102.30 | neutral | -3.71% | -8.63% | -6.99% | -8.74% | +5.21% |
| 2017 | 16/10/2017 | 105.52 | near 52w high | -5.79% | -5.85% | -9.97% | -10.52% | +0.00% |
Upcoming 05/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.05% · Win 50% · DD -3.50%20 days: Avg +6.77% · Win 60% · DD -4.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 92.56 | far above SMA50 | +2.73% | -2.69% | +14.79% | -3.18% | +14.79% |
| 2024 | 05/11/2024 | 78.48 | neutral | +5.98% | +2.03% | +5.29% | +0.00% | +9.84% |
| 2023 | 06/11/2023 | 59.58 | far below SMA50 | -6.09% | +2.01% | -1.73% | -6.46% | +4.50% |
| 2022 | 04/11/2022 | 84.00 | far above SMA50 | +10.86% | +5.51% | +0.33% | -0.77% | +13.21% |
| 2021 | 05/11/2021 | 107.34 | neutral | +0.62% | -6.20% | -12.47% | -16.87% | +2.41% |
| 2020 | 05/11/2020 | 66.10 | neutral | +9.56% | +15.90% | +50.26% | -1.60% | +50.26% |
| 2019 | 05/11/2019 | 112.97 | near 52w high · far above SMA50 | -1.74% | -4.05% | -3.88% | -5.40% | +0.00% |
| 2018 | 05/11/2018 | 98.87 | neutral | -4.30% | -3.75% | -2.84% | -6.16% | +1.80% |
| 2017 | 06/11/2017 | 97.73 | neutral | -3.28% | -1.08% | +0.49% | -6.70% | +0.75% |
| 2016 | 04/11/2016 | 72.74 | near 52w high | +10.32% | +12.77% | +17.42% | +0.00% | +17.70% |
Upcoming 10/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.21% · Win 40% · DD -3.21%20 days: Avg +3.24% · Win 60% · DD -5.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 95.29 | near 52w high · far above SMA50 | -3.98% | -2.32% | +9.04% | -5.95% | +11.50% |
| 2024 | 11/11/2024 | 84.57 | far above SMA50 | -5.29% | -0.93% | -6.30% | -6.30% | +0.00% |
| 2023 | 10/11/2023 | 55.73 | near 52w low · far below SMA50 | +9.03% | +5.13% | +11.25% | +0.00% | +11.72% |
| 2022 | 10/11/2022 | 90.43 | far above SMA50 | +1.19% | -0.46% | -11.18% | -11.18% | +5.16% |
| 2021 | 10/11/2021 | 102.39 | neutral | +0.16% | -0.79% | -5.34% | -12.85% | +5.49% |
| 2020 | 10/11/2020 | 75.84 | far above SMA50 | +6.66% | +6.14% | +24.47% | -4.51% | +30.96% |
| 2019 | 11/11/2019 | 111.75 | near 52w high · far above SMA50 | -1.66% | -2.67% | +0.99% | -4.37% | +0.99% |
| 2018 | 09/11/2018 | 96.30 | neutral | -0.38% | -1.43% | -6.06% | -6.13% | +4.52% |
| 2017 | 10/11/2017 | 93.94 | neutral | +1.26% | +0.89% | +6.94% | -2.94% | +6.94% |
| 2016 | 10/11/2016 | 78.86 | near 52w high | +3.56% | +8.57% | +8.64% | +0.00% | +8.85% |
Upcoming 07/12/2026 · Low Cycle 180/Trading · 10 years — Small sample
10 days: Avg +0.53% · Win 40% · DD -4.40%20 days: Avg +4.72% · Win 70% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 102.20 | near 52w high · far above SMA50 | +7.54% | +13.56% | +20.16% | +0.00% | +20.16% |
| 2024 | 06/12/2024 | 80.50 | neutral | -5.27% | -13.32% | -13.04% | -13.89% | +0.62% |
| 2023 | 07/12/2023 | 59.00 | neutral | +14.85% | +17.86% | +12.00% | +0.00% | +24.53% |
| 2022 | 07/12/2022 | 80.56 | neutral | +3.97% | -3.24% | +2.17% | -7.53% | +4.01% |
| 2021 | 07/12/2021 | 94.82 | neutral | -3.72% | -1.43% | +3.62% | -5.67% | +3.62% |
| 2020 | 07/12/2020 | 94.61 | far above SMA50 | -1.34% | -1.85% | +15.91% | -2.68% | +15.91% |
| 2019 | 06/12/2019 | 111.24 | near 52w high · volume x1.7 | +3.47% | +0.13% | -2.08% | -2.08% | +4.50% |
| 2018 | 07/12/2018 | 91.95 | neutral | -2.83% | -7.83% | +2.83% | -8.80% | +2.83% |
| 2017 | 07/12/2017 | 99.42 | volume x1.6 | -0.47% | +4.53% | +11.84% | -0.47% | +11.84% |
| 2016 | 07/12/2016 | 84.41 | near 52w high | -6.41% | -3.10% | -6.24% | -7.96% | +1.14% |
Upcoming 18/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.73% · Win 60% · DD -2.17%20 days: Avg +5.35% · Win 80% · DD -3.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/12/2025 | 112.35 | near 52w high · far above SMA50 | +4.63% | +7.58% | +13.56% | +0.00% | +16.80% |
| 2024 | 18/12/2024 | 71.47 | neutral | -0.92% | -1.73% | +1.58% | -3.01% | +4.06% |
| 2023 | 18/12/2023 | 67.13 | neutral | +8.04% | -1.67% | -9.85% | -10.17% | +9.44% |
| 2022 | 19/12/2022 | 75.13 | neutral | +2.08% | +4.02% | +13.96% | -0.85% | +17.96% |
| 2021 | 17/12/2021 | 93.20 | volume x3.1 | +4.29% | +4.35% | +10.77% | -4.03% | +13.52% |
| 2020 | 18/12/2020 | 93.73 | far above SMA50 · volume x3.4 | +2.02% | +7.81% | +9.58% | -1.77% | +17.00% |
| 2019 | 18/12/2019 | 112.66 | near 52w high | -0.67% | -1.27% | -6.85% | -6.85% | +0.00% |
| 2018 | 18/12/2018 | 90.84 | near 52w low | -3.06% | -2.95% | +8.17% | -7.68% | +8.17% |
| 2017 | 18/12/2017 | 101.44 | neutral | +4.50% | +7.80% | +12.16% | +0.00% | +12.16% |
| 2016 | 19/12/2016 | 78.59 | neutral | +2.35% | +3.40% | +0.39% | -2.19% | +4.07% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-30.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -46.3% · from 52w low: +25.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -26.65% · -28.72% · -29.20% · -32.38% |
|---|
| Distance from SMA20 / 50 / 200 | -26.92% · -30.19% · -30.14% |
|---|
| Distance from 52w high / low | -46.33% · +25.01% |
|---|
| ATR14 · volume vs 20-avg | 8.13 · 2.97x |
|---|
Relative strength
| vs QQQ (20d) | -23.82% |
|---|
| vs SPY (20d) | -27.73% |
|---|
| vs SMH (20d) | -16.12% |
|---|
Moving averages
| SMA20 / 50 / 200 | 146.81 · 153.68 · 153.57 |
|---|
| 52w high / low | 199.89 · 85.82 |
|---|
עבריתSign in with Google