📡 KALU — Kaiser Aluminum Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
174.84 -3.01%
Next window · Gann 120 · active
12/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
105.45
Days: 56 trading / 82 calendar · return since: +65.80%
Last major high · 12/02/2026
150.00
Days: 81 trading / 118 calendar · return since: +16.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 12/02/2026 @ 150.00 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| Low 20/03/2026 @ 105.45 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 105.45 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 12/02/2026 @ 150.00 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 12/02/2026 @ 150.00 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 20/03/2026 @ 105.45 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 105.45 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 12/02/2026 @ 150.00 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -2.55% · Win 30% · DD -5.83%20 days: Avg -0.07% · Win 60% · DD -7.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 77.84 | far above SMA50 | -3.96% | +4.00% | +13.93% | -3.96% | +14.76% |
| 2024 | 12/06/2024 | 92.64 | neutral | -5.06% | -7.23% | +0.92% | -7.23% | +0.92% |
| 2023 | 12/06/2023 | 69.36 | neutral | +1.74% | +1.48% | +7.86% | -1.41% | +7.86% |
| 2022 | 13/06/2022 | 87.80 | near 52w low | -12.46% | -7.86% | -14.44% | -19.28% | +0.00% |
| 2021 | 11/06/2021 | 134.10 | near 52w high | -7.40% | -3.97% | -8.33% | -13.18% | +1.87% |
| 2020 | 12/06/2020 | 73.39 | neutral | +0.64% | -6.16% | -7.64% | -11.00% | +6.00% |
| 2019 | 12/06/2019 | 92.09 | neutral | +4.98% | +4.60% | +1.02% | -0.40% | +5.99% |
| 2018 | 12/06/2018 | 113.63 | near 52w high | -1.87% | -6.94% | -5.95% | -9.59% | +0.00% |
| 2017 | 12/06/2017 | 87.84 | neutral | -1.89% | -2.61% | +3.77% | -3.92% | +3.77% |
| 2016 | 13/06/2016 | 85.99 | near 52w high | +3.67% | -0.79% | +8.15% | -0.79% | +8.15% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.26% · Win 60% · DD -4.79%20 days: Avg +1.65% · Win 60% · DD -6.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 76.23 | far above SMA50 | +0.93% | +7.87% | +15.89% | -1.93% | +17.18% |
| 2024 | 17/06/2024 | 88.26 | neutral | -0.68% | -0.01% | +11.26% | -2.63% | +12.57% |
| 2023 | 16/06/2023 | 71.22 | volume x3.8 | -3.99% | +2.40% | +6.80% | -3.99% | +7.83% |
| 2022 | 16/06/2022 | 76.14 | near 52w low · far below SMA50 · volume x1.6 | +1.47% | +3.91% | -4.66% | -6.92% | +6.25% |
| 2021 | 16/06/2021 | 131.58 | neutral | +1.12% | -6.15% | -11.48% | -11.51% | +3.82% |
| 2020 | 16/06/2020 | 77.79 | neutral | -4.23% | -5.36% | -10.97% | -16.03% | +0.00% |
| 2019 | 17/06/2019 | 95.85 | neutral | -0.89% | +1.07% | +0.31% | -4.31% | +1.84% |
| 2018 | 15/06/2018 | 113.50 | near 52w high · volume x1.6 | -3.54% | -8.27% | -6.72% | -9.49% | +0.00% |
| 2017 | 16/06/2017 | 85.65 | volume x2.5 | -0.27% | +3.35% | +8.50% | -1.46% | +8.55% |
| 2016 | 16/06/2016 | 87.08 | near 52w high | +5.89% | +3.82% | +7.56% | -2.03% | +7.80% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.00% · Win 50% · DD -4.20%20 days: Avg +1.85% · Win 50% · DD -6.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 75.22 | far above SMA50 | +6.30% | +13.85% | +19.22% | -0.61% | +19.78% |
| 2024 | 18/06/2024 | 88.91 | neutral | -1.77% | +2.33% | +8.02% | -3.34% | +11.74% |
| 2023 | 16/06/2023 | 71.22 | volume x3.8 | -3.99% | +2.40% | +6.80% | -3.99% | +7.83% |
| 2022 | 17/06/2022 | 77.38 | near 52w low · far below SMA50 · volume x3.5 | +2.18% | -0.85% | -3.52% | -8.41% | +4.55% |
| 2021 | 18/06/2021 | 124.17 | volume x3.7 | +3.70% | -0.77% | -11.97% | -11.97% | +10.02% |
| 2020 | 18/06/2020 | 74.68 | neutral | -4.69% | -5.87% | -8.18% | -12.53% | +0.00% |
| 2019 | 18/06/2019 | 97.20 | neutral | -1.39% | -1.71% | -1.78% | -5.64% | +0.42% |
| 2018 | 18/06/2018 | 113.49 | near 52w high | -8.08% | -7.79% | -5.08% | -9.48% | +0.00% |
| 2017 | 19/06/2017 | 86.18 | neutral | -0.73% | +4.55% | +7.95% | -2.07% | +7.95% |
| 2016 | 17/06/2016 | 87.50 | near 52w high | -0.77% | +3.87% | +7.03% | -2.50% | +7.28% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.21% · Win 50% · DD -4.12%20 days: Avg +3.52% · Win 60% · DD -5.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 76.57 | far above SMA50 | +4.35% | +12.63% | +20.71% | +0.00% | +20.71% |
| 2024 | 24/06/2024 | 89.13 | neutral | -2.09% | +0.16% | +9.07% | -3.58% | +11.47% |
| 2023 | 23/06/2023 | 68.51 | volume x1.7 | +4.57% | +5.01% | +16.49% | -0.19% | +16.49% |
| 2022 | 23/06/2022 | 70.87 | near 52w low · far below SMA50 · volume x1.5 | +11.60% | +4.44% | +1.91% | +0.00% | +14.15% |
| 2021 | 23/06/2021 | 133.06 | neutral | -7.19% | -12.50% | -16.25% | -17.85% | +2.67% |
| 2020 | 23/06/2020 | 74.50 | neutral | -1.18% | -7.81% | -3.41% | -12.32% | +0.00% |
| 2019 | 24/06/2019 | 95.00 | neutral | +1.98% | -3.45% | +0.37% | -3.45% | +2.75% |
| 2018 | 22/06/2018 | 109.48 | volume x3.2 | -4.91% | -1.64% | -0.25% | -6.17% | +0.00% |
| 2017 | 23/06/2017 | 85.42 | volume x2.7 | +3.63% | +6.03% | +14.43% | +0.00% | +14.43% |
| 2016 | 23/06/2016 | 92.21 | near 52w high | -1.95% | -0.75% | -7.87% | -8.78% | +1.80% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.14% · Win 50% · DD -2.98%20 days: Avg -2.24% · Win 40% · DD -6.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 83.18 | far above SMA50 | +6.61% | +10.04% | -11.56% | -11.56% | +11.37% |
| 2024 | 05/07/2024 | 87.56 | neutral | +6.77% | +6.14% | -19.36% | -19.36% | +13.47% |
| 2023 | 06/07/2023 | 70.45 | neutral | +8.19% | +11.91% | +13.74% | +0.00% | +19.15% |
| 2022 | 06/07/2022 | 76.11 | far below SMA50 | -1.30% | -2.56% | -3.75% | -5.11% | +2.90% |
| 2021 | 06/07/2021 | 117.79 | neutral | +1.71% | -3.63% | +4.64% | -7.20% | +6.00% |
| 2020 | 06/07/2020 | 71.26 | neutral | -4.88% | -4.34% | -11.06% | -12.25% | +0.98% |
| 2019 | 05/07/2019 | 96.44 | neutral | -2.54% | -0.84% | -1.89% | -4.89% | +0.64% |
| 2018 | 06/07/2018 | 104.66 | neutral | +2.46% | +3.32% | +6.46% | +0.00% | +7.53% |
| 2017 | 06/07/2017 | 90.51 | near 52w high | +2.14% | +6.07% | +7.42% | -0.04% | +8.24% |
| 2016 | 06/07/2016 | 89.82 | near 52w high | +4.31% | -4.73% | -6.99% | -8.40% | +4.51% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -2.61% · Win 60% · DD -6.03%20 days: Avg -4.00% · Win 30% · DD -8.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 89.68 | far above SMA50 | -6.73% | -16.93% | -15.29% | -18.51% | +3.30% |
| 2024 | 18/07/2024 | 96.04 | neutral | -18.04% | -21.41% | -26.24% | -30.33% | +1.22% |
| 2023 | 18/07/2023 | 76.06 | far above SMA50 | +7.32% | +8.60% | -0.95% | -0.95% | +10.36% |
| 2022 | 18/07/2022 | 72.59 | near 52w low · far below SMA50 | +2.20% | +4.37% | +8.74% | -2.22% | +9.30% |
| 2021 | 19/07/2021 | 109.31 | far below SMA50 | +10.99% | +10.71% | +12.65% | +0.00% | +19.79% |
| 2020 | 17/07/2020 | 68.57 | neutral | -2.52% | -8.81% | -2.42% | -8.81% | +4.94% |
| 2019 | 18/07/2019 | 95.11 | volume x1.6 | +1.05% | +0.82% | -5.63% | -5.63% | +2.05% |
| 2018 | 18/07/2018 | 109.24 | neutral | +2.53% | +3.02% | -3.99% | -3.99% | +3.02% |
| 2017 | 18/07/2017 | 93.03 | near 52w high | +5.31% | +4.54% | +1.77% | +0.00% | +5.31% |
| 2016 | 18/07/2016 | 93.65 | near 52w high | -11.62% | -11.03% | -8.67% | -12.15% | +0.00% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.86% · Win 50% · DD -4.95%20 days: Avg -1.55% · Win 50% · DD -6.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 82.26 | neutral | -11.35% | -11.94% | -4.47% | -11.94% | +0.00% |
| 2024 | 29/07/2024 | 76.48 | far below SMA50 · volume x1.6 | -9.64% | -11.24% | -2.90% | -13.23% | +2.89% |
| 2023 | 28/07/2023 | 78.91 | far above SMA50 | +0.08% | -3.41% | -8.12% | -8.30% | +3.66% |
| 2022 | 28/07/2022 | 75.55 | far below SMA50 | -7.04% | +1.39% | +4.77% | -7.04% | +6.35% |
| 2021 | 28/07/2021 | 120.41 | neutral | -0.55% | +8.09% | +1.59% | -1.21% | +8.09% |
| 2020 | 28/07/2020 | 65.81 | neutral | -5.08% | +8.30% | +1.28% | -5.87% | +8.30% |
| 2019 | 29/07/2019 | 96.45 | volume x1.9 | -5.00% | -3.60% | -10.05% | -10.65% | +0.00% |
| 2018 | 27/07/2018 | 110.90 | neutral | -0.03% | -0.02% | -1.60% | -5.89% | +0.98% |
| 2017 | 28/07/2017 | 94.39 | near 52w high | +2.52% | +1.14% | +1.80% | -0.43% | +3.28% |
| 2016 | 28/07/2016 | 83.29 | near 52w low | +0.07% | +2.69% | +2.26% | -1.74% | +2.69% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.02% · Win 70% · DD -2.16%20 days: Avg +1.08% · Win 60% · DD -2.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 72.92 | neutral | -0.66% | +2.10% | +4.92% | -0.66% | +9.12% |
| 2024 | 05/08/2024 | 69.11 | far below SMA50 | -1.78% | +2.37% | +1.85% | -3.98% | +8.77% |
| 2023 | 04/08/2023 | 78.97 | neutral | -3.48% | -3.24% | -1.11% | -8.37% | +0.00% |
| 2022 | 04/08/2022 | 70.23 | far below SMA50 | +9.07% | +14.41% | -0.50% | -0.50% | +14.41% |
| 2021 | 04/08/2021 | 119.75 | neutral | +8.68% | +1.06% | +3.93% | -0.67% | +8.68% |
| 2020 | 04/08/2020 | 62.47 | far below SMA50 | +14.09% | +6.37% | +3.17% | +0.00% | +14.09% |
| 2019 | 05/08/2019 | 91.63 | neutral | +1.47% | +1.22% | -4.59% | -6.28% | +3.96% |
| 2018 | 03/08/2018 | 110.87 | neutral | +0.01% | -3.65% | -1.15% | -5.86% | +0.77% |
| 2017 | 04/08/2017 | 96.77 | near 52w high | -1.34% | -2.12% | +1.56% | -2.88% | +1.56% |
| 2016 | 04/08/2016 | 83.35 | near 52w low | +2.62% | +1.63% | +2.72% | +0.00% | +2.72% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+5.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -10.1% · from 52w low: +144.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.17% · -6.52% · -0.86% · +48.11% |
|---|
| Distance from SMA20 / 50 / 200 | -1.92% · +5.78% · +45.98% |
|---|
| Distance from 52w high / low | -10.08% · +144.74% |
|---|
| ATR14 · volume vs 20-avg | 8.24 · 1.04x |
|---|
Relative strength
| vs QQQ (20d) | +1.05% |
|---|
| vs SPY (20d) | +0.87% |
|---|
| vs SMH (20d) | -2.58% |
|---|
Moving averages
| SMA20 / 50 / 200 | 178.27 · 165.28 · 119.77 |
|---|
| 52w high / low | 194.43 · 71.44 |
|---|