📡 KBH — KB Home
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
52.16 -2.47%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 30 · 03/06/2026
since +1.95%
Daily chart · hover for price & date
Reference points
Last major low · 08/01/2026
54.46
Days: 105 trading / 153 calendar · return since: -4.22%
Last major high · 21/04/2026
57.55
Days: 35 trading / 50 calendar · return since: -9.37%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 08/01/2026 @ 54.46 | Gann 144 | Calendar | 01/06/2026 | -9 (±3) | Passed |
| High 21/04/2026 @ 57.55 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 57.55 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 57.55 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 57.55 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 08/01/2026 @ 54.46 | Gann 120 | Trading | 01/07/2026 | +15 (±3) | Upcoming |
| Low 08/01/2026 @ 54.46 | Gann 180 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 21/04/2026 @ 57.55 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 57.55 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 08/01/2026 @ 54.46 | Gann 144 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 144/Calendar · 9 years — Small sample
10 days: Avg -0.21% · Win 56% · DD -4.79%20 days: Avg -0.20% · Win 56% · DD -8.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 50.99 | near 52w low | +3.84% | +3.92% | +8.57% | -0.75% | +8.57% |
| 2024 | 31/05/2024 | 70.60 | neutral | -3.47% | -3.12% | -4.48% | -4.48% | +1.60% |
| 2023 | 01/06/2023 | 43.83 | neutral | +9.95% | +14.94% | +17.98% | +0.00% | +19.21% |
| 2022 | 01/06/2022 | 34.00 | neutral | -3.12% | -16.71% | -16.29% | -24.82% | +0.44% |
| 2021 | 01/06/2021 | 47.13 | neutral | -3.27% | -8.57% | -13.52% | -14.98% | +0.00% |
| 2020 | 01/06/2020 | 33.77 | far above SMA50 | +3.23% | +1.66% | -11.28% | -15.37% | +9.00% |
| 2019 | 31/05/2019 | 25.13 | neutral | +5.65% | +5.29% | +2.39% | -6.37% | +5.65% |
| 2018 | 01/06/2018 | 26.40 | neutral | +4.47% | -1.21% | +3.18% | -5.83% | +7.31% |
| 2017 | 01/06/2017 | 21.29 | near 52w high | +0.33% | +1.88% | +11.65% | +0.00% | +13.01% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -3.80% · Win 22% · DD -7.02%20 days: Avg -1.64% · Win 44% · DD -9.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 51.79 | neutral | +5.70% | -2.28% | +7.63% | -2.28% | +7.63% |
| 2024 | 03/06/2024 | 70.96 | near 52w high | -2.31% | -2.03% | -6.41% | -6.41% | +1.09% |
| 2023 | 02/06/2023 | 45.68 | near 52w high | +6.70% | +11.14% | +13.13% | +0.00% | +14.38% |
| 2022 | 03/06/2022 | 33.65 | neutral | -7.28% | -24.04% | -9.15% | -24.04% | +0.00% |
| 2021 | 03/06/2021 | 45.24 | neutral | -4.09% | -5.90% | -7.52% | -11.43% | +1.68% |
| 2020 | 03/06/2020 | 36.81 | far above SMA50 | -8.86% | -8.10% | -20.24% | -22.36% | +0.00% |
| 2019 | 03/06/2019 | 25.80 | neutral | +2.40% | +1.55% | +0.58% | -8.80% | +2.91% |
| 2018 | 04/06/2018 | 26.68 | neutral | +3.71% | -3.79% | -2.74% | -6.82% | +6.18% |
| 2017 | 02/06/2017 | 21.80 | near 52w high · volume x1.8 | -1.65% | -0.78% | +9.95% | -2.02% | +10.37% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -4.09% · Win 22% · DD -7.33%20 days: Avg -2.37% · Win 44% · DD -9.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 52.95 | neutral | +1.55% | -2.27% | -0.32% | -4.42% | +5.27% |
| 2024 | 05/06/2024 | 70.13 | neutral | -1.17% | -0.21% | -6.05% | -6.05% | +2.28% |
| 2023 | 05/06/2023 | 45.97 | near 52w high | +8.81% | +11.05% | +9.96% | +0.00% | +13.66% |
| 2022 | 06/06/2022 | 33.36 | neutral | -12.83% | -23.23% | -9.35% | -23.38% | +0.75% |
| 2021 | 04/06/2021 | 46.00 | neutral | -4.76% | -7.65% | -9.87% | -12.89% | +0.00% |
| 2020 | 05/06/2020 | 36.32 | far above SMA50 | -12.14% | -11.10% | -18.14% | -21.31% | +0.00% |
| 2019 | 05/06/2019 | 26.33 | neutral | -1.33% | -4.71% | +0.99% | -10.63% | +0.99% |
| 2018 | 05/06/2018 | 26.44 | neutral | +7.15% | -2.08% | +0.08% | -5.98% | +7.15% |
| 2017 | 05/06/2017 | 21.39 | near 52w high | +0.84% | +3.41% | +11.41% | -0.14% | +12.48% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.25% · Win 60% · DD -4.16%20 days: Avg +6.26% · Win 80% · DD -4.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 51.75 | volume x2.3 | +1.87% | +1.99% | +4.79% | +0.00% | +8.56% |
| 2024 | 20/06/2024 | 69.98 | volume x2.8 | -0.67% | -5.84% | +14.32% | -6.62% | +17.36% |
| 2023 | 20/06/2023 | 51.05 | near 52w high · far above SMA50 | +2.35% | -0.98% | +7.19% | -5.52% | +7.27% |
| 2022 | 21/06/2022 | 25.61 | near 52w low · far below SMA50 | +11.68% | +18.08% | +22.49% | +0.00% | +22.49% |
| 2021 | 21/06/2021 | 43.05 | neutral | -5.67% | -6.76% | -5.97% | -9.92% | +0.74% |
| 2020 | 19/06/2020 | 32.29 | far above SMA50 | -11.49% | -7.93% | -4.52% | -11.49% | +5.51% |
| 2019 | 20/06/2019 | 25.51 | neutral | -0.47% | +1.76% | +4.43% | -7.76% | +5.06% |
| 2018 | 20/06/2018 | 26.35 | neutral | -5.28% | +0.49% | +2.43% | -5.65% | +4.55% |
| 2017 | 20/06/2017 | 22.31 | near 52w high | +2.29% | +6.90% | +5.02% | -0.36% | +8.38% |
| 2016 | 20/06/2016 | 14.49 | near 52w high | -2.62% | +4.83% | +12.42% | -2.62% | +13.39% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.90% · Win 60% · DD -4.92%20 days: Avg +5.60% · Win 90% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 53.08 | volume x2.3 | +4.30% | +5.44% | +10.59% | -2.51% | +11.17% |
| 2024 | 24/06/2024 | 71.73 | near 52w high | -5.98% | -8.89% | +13.84% | -8.89% | +14.50% |
| 2023 | 23/06/2023 | 52.02 | near 52w high · far above SMA50 · volume x2.0 | -0.60% | -2.23% | +1.86% | -7.29% | +5.27% |
| 2022 | 24/06/2022 | 29.20 | neutral | +1.54% | +4.01% | +8.70% | -3.63% | +11.03% |
| 2021 | 24/06/2021 | 40.45 | far below SMA50 · volume x4.7 | +3.44% | -1.53% | +2.55% | -4.13% | +3.44% |
| 2020 | 24/06/2020 | 33.33 | far above SMA50 · volume x2.2 | -11.91% | -12.87% | -0.72% | -14.25% | +0.00% |
| 2019 | 24/06/2019 | 24.47 | neutral | +6.05% | +7.48% | +4.33% | -3.84% | +9.52% |
| 2018 | 25/06/2018 | 24.86 | neutral | +4.38% | +10.82% | +0.12% | +0.00% | +10.82% |
| 2017 | 23/06/2017 | 22.41 | near 52w high | +6.96% | +7.90% | +4.42% | +0.00% | +7.90% |
| 2016 | 24/06/2016 | 14.82 | near 52w high | +4.32% | +8.84% | +10.32% | -4.79% | +11.40% |
Upcoming 01/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +4.34% · Win 70% · DD -2.74%20 days: Avg +5.22% · Win 70% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 55.36 | neutral | +1.10% | -0.92% | -0.36% | -4.66% | +6.59% |
| 2024 | 01/07/2024 | 67.44 | neutral | -3.10% | +21.78% | +27.16% | -3.10% | +27.16% |
| 2023 | 30/06/2023 | 51.71 | near 52w high · far above SMA50 | -1.64% | +5.16% | +4.37% | -6.73% | +5.90% |
| 2022 | 01/07/2022 | 29.65 | neutral | +2.43% | +2.23% | +10.25% | +0.00% | +10.25% |
| 2021 | 01/07/2021 | 41.84 | neutral | -4.80% | -6.96% | +1.43% | -7.31% | +1.67% |
| 2020 | 01/07/2020 | 29.36 | neutral | -1.09% | +8.69% | +15.46% | -1.09% | +18.02% |
| 2019 | 01/07/2019 | 25.95 | neutral | +1.35% | +3.04% | +5.01% | -1.62% | +5.01% |
| 2018 | 02/07/2018 | 25.95 | volume x2.0 | +6.17% | +5.90% | -8.48% | -9.90% | +6.17% |
| 2017 | 30/06/2017 | 23.97 | near 52w high · far above SMA50 | +0.88% | -1.38% | -4.38% | -4.38% | +0.88% |
| 2016 | 01/07/2016 | 15.46 | near 52w high | +4.33% | +5.82% | +1.68% | -1.75% | +7.50% |
Upcoming 07/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +4.62% · Win 70% · DD -1.50%20 days: Avg +4.52% · Win 70% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 52.78 | neutral | +4.81% | +2.75% | +10.16% | +0.00% | +11.80% |
| 2024 | 08/07/2024 | 66.56 | neutral | +15.10% | +21.03% | +17.34% | -1.82% | +29.33% |
| 2023 | 07/07/2023 | 48.23 | neutral | +13.08% | +9.14% | +13.00% | +0.00% | +13.77% |
| 2022 | 07/07/2022 | 30.17 | neutral | +0.23% | +6.50% | +5.55% | +0.00% | +8.35% |
| 2021 | 07/07/2021 | 40.68 | neutral | -3.27% | +0.84% | +2.60% | -4.67% | +5.14% |
| 2020 | 07/07/2020 | 29.20 | neutral | +3.70% | +6.06% | +14.62% | -0.55% | +18.66% |
| 2019 | 08/07/2019 | 26.48 | neutral | -0.60% | -0.57% | -4.25% | -4.25% | +2.91% |
| 2018 | 06/07/2018 | 26.70 | neutral | +1.09% | -2.43% | -12.15% | -12.53% | +3.18% |
| 2017 | 07/07/2017 | 24.06 | near 52w high · far above SMA50 | -1.66% | -3.16% | -2.51% | -4.74% | +0.50% |
| 2016 | 07/07/2016 | 15.48 | near 52w high | +5.49% | +6.07% | +0.87% | -0.29% | +7.36% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.26% · Win 60% · DD -3.10%20 days: Avg +3.00% · Win 60% · DD -3.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 53.63 | volume x1.6 | +10.03% | +6.04% | +14.79% | +0.00% | +14.79% |
| 2024 | 15/07/2024 | 76.61 | near 52w high | +5.16% | +10.99% | +3.81% | +0.00% | +12.36% |
| 2023 | 14/07/2023 | 54.54 | near 52w high · far above SMA50 | -3.48% | -0.44% | -3.55% | -4.88% | +0.88% |
| 2022 | 15/07/2022 | 30.41 | neutral | +6.61% | +7.33% | +10.57% | -0.33% | +10.57% |
| 2021 | 15/07/2021 | 39.29 | far below SMA50 | +3.11% | +8.27% | +10.98% | -0.92% | +11.87% |
| 2020 | 15/07/2020 | 31.26 | neutral | +5.85% | +9.79% | +17.43% | -1.38% | +17.43% |
| 2019 | 15/07/2019 | 26.32 | near 52w high | +0.04% | +1.14% | +0.33% | -3.67% | +3.53% |
| 2018 | 16/07/2018 | 27.01 | neutral | -4.55% | -13.44% | -13.83% | -13.83% | +1.74% |
| 2017 | 14/07/2017 | 23.66 | near 52w high | -1.52% | -2.62% | -3.95% | -4.80% | +0.00% |
| 2016 | 15/07/2016 | 16.43 | near 52w high | -0.43% | -4.44% | -6.61% | -6.61% | +1.16% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.83% · Win 50% · DD -2.47%20 days: Avg +1.60% · Win 50% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 54.23 | neutral | +5.16% | +7.21% | +15.21% | +0.00% | +17.98% |
| 2024 | 19/07/2024 | 80.00 | near 52w high · far above SMA50 | +4.70% | +1.36% | -0.59% | -3.35% | +7.60% |
| 2023 | 20/07/2023 | 51.88 | neutral | +2.26% | +3.00% | -6.23% | -6.23% | +6.05% |
| 2022 | 20/07/2022 | 31.37 | neutral | +3.54% | -0.34% | +2.76% | -1.53% | +7.18% |
| 2021 | 20/07/2021 | 40.48 | neutral | +2.05% | +5.66% | +3.30% | +0.00% | +8.58% |
| 2020 | 20/07/2020 | 30.83 | neutral | +12.39% | +10.15% | +20.17% | +0.00% | +20.17% |
| 2019 | 19/07/2019 | 26.64 | near 52w high | +0.64% | -2.30% | +1.12% | -4.83% | +2.44% |
| 2018 | 20/07/2018 | 26.05 | neutral | -9.48% | -9.96% | -9.46% | -10.89% | +0.00% |
| 2017 | 20/07/2017 | 23.36 | near 52w high | -0.94% | -0.96% | -2.93% | -3.58% | +1.11% |
| 2016 | 20/07/2016 | 16.51 | near 52w high | -0.30% | -5.54% | -7.36% | -7.36% | +0.67% |
Upcoming 04/08/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.76% · Win 60% · DD -2.12%20 days: Avg +1.93% · Win 60% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 58.14 | neutral | +1.57% | +7.46% | +8.36% | +0.00% | +11.85% |
| 2024 | 05/08/2024 | 78.10 | neutral | +1.83% | +4.45% | +3.97% | -1.00% | +10.25% |
| 2023 | 04/08/2023 | 54.30 | near 52w high | -3.48% | -9.61% | -4.62% | -11.77% | +0.96% |
| 2022 | 04/08/2022 | 31.69 | neutral | +3.98% | +1.14% | -10.86% | -10.86% | +5.59% |
| 2021 | 04/08/2021 | 41.59 | neutral | +5.31% | -0.22% | +4.98% | -1.32% | +5.31% |
| 2020 | 04/08/2020 | 33.47 | neutral | +7.85% | +12.61% | +10.40% | +0.00% | +13.81% |
| 2019 | 05/08/2019 | 25.27 | neutral | +4.16% | +8.55% | +10.13% | +0.00% | +12.66% |
| 2018 | 03/08/2018 | 23.43 | far below SMA50 | +2.56% | +0.55% | +6.06% | -1.02% | +8.75% |
| 2017 | 04/08/2017 | 23.43 | near 52w high | -3.12% | -5.21% | -7.85% | -10.16% | +0.68% |
| 2016 | 04/08/2016 | 15.59 | neutral | +0.26% | -2.12% | -1.28% | -2.12% | +3.46% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.1% · from 52w low: +18.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.95% · +4.95% · +11.14% · -3.46% |
|---|
| Distance from SMA20 / 50 / 200 | +5.93% · +2.70% · -10.74% |
|---|
| Distance from 52w high / low | -24.09% · +18.46% |
|---|
| ATR14 · volume vs 20-avg | 1.59 · 1.04x |
|---|
Relative strength
| vs QQQ (20d) | +13.06% |
|---|
| vs SPY (20d) | +12.87% |
|---|
| vs SMH (20d) | +9.42% |
|---|
Moving averages
| SMA20 / 50 / 200 | 49.24 · 50.79 · 58.44 |
|---|
| 52w high / low | 68.71 · 44.03 |
|---|