🕰️ Time Machine
KBH — KB Home
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
47.05 +1.86%
Next window · Cycle 120 · in window
23/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
44.03
Days: 109 trading / 157 calendar · return since: +6.86%
Last major high · 25/06/2026
63.63
Days: 84 trading / 120 calendar · return since: -26.06%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/06/2026 @ 63.63 | Cycle 120 | Calendar | 📅 23/10/2026 | +0 (±3) | In window |
| High 25/06/2026 @ 63.63 | Cycle 90 | Trading | 📅 02/11/2026 | +6 (±3) | Upcoming |
| Low 19/05/2026 @ 44.03 | Cycle 120 | Trading | 📅 09/11/2026 | +11 (±3) | Upcoming |
| Low 19/05/2026 @ 44.03 | Cycle 180 | Calendar | 📅 15/11/2026 | +23 (±3) | Upcoming |
| High 25/06/2026 @ 63.63 | Cycle 144 | Calendar | 📅 16/11/2026 | +24 (±3) | Upcoming |
| Low 19/05/2026 @ 44.03 | Cycle 144 | Trading | 📅 14/12/2026 | +35 (±3) | Upcoming |
| High 25/06/2026 @ 63.63 | Cycle 120 | Trading | 📅 15/12/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 21/10/2026🎯 near Cycle 120 window · 23/10/2026
● NR7 Compression 20/10/2026🎯 near Cycle 120 window · 23/10/2026
● Hammer Reversal 13/10/2026
● Failed Breakdown 13/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 23/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.07% · Win 60% · DD -4.05%20 days: Avg +3.88% · Win 70% · DD -5.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 63.02 | neutral | -1.02% | -3.74% | -7.80% | -7.80% | +1.27% |
| 2024 | 23/10/2024 | 77.37 | neutral | +1.29% | +3.28% | +1.10% | +0.00% | +7.01% |
| 2023 | 23/10/2023 | 43.21 | neutral | +0.30% | +17.24% | +24.11% | -1.97% | +26.27% |
| 2022 | 24/10/2022 | 27.56 | neutral | +4.57% | +2.50% | +7.90% | -1.67% | +14.58% |
| 2021 | 22/10/2021 | 41.10 | neutral | -2.31% | +3.16% | +6.19% | -2.60% | +7.71% |
| 2020 | 23/10/2020 | 37.62 | neutral | -14.27% | -9.70% | -3.22% | -19.22% | +0.00% |
| 2019 | 23/10/2019 | 36.07 | near 52w high · far above SMA50 | -0.39% | -5.27% | -2.82% | -9.79% | +2.02% |
| 2018 | 23/10/2018 | 19.18 | near 52w low · far below SMA50 | +6.15% | +11.05% | +3.41% | -8.08% | +12.41% |
| 2017 | 23/10/2017 | 26.93 | near 52w high · far above SMA50 | +0.22% | +3.99% | +6.63% | -0.69% | +7.45% |
| 2016 | 24/10/2016 | 14.95 | near 52w high | -2.74% | -1.84% | +3.32% | -5.12% | +5.40% |
Upcoming 02/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.75% · Win 70% · DD -4.03%20 days: Avg +5.86% · Win 80% · DD -4.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 61.05 | neutral | -0.15% | -3.70% | +5.69% | -4.82% | +6.54% |
| 2024 | 01/11/2024 | 77.96 | neutral | +5.44% | +1.05% | +6.97% | -0.56% | +9.42% |
| 2023 | 02/11/2023 | 48.86 | volume x1.6 | +3.41% | +10.85% | +10.68% | +0.00% | +11.67% |
| 2022 | 02/11/2022 | 27.87 | neutral | +0.97% | +10.02% | +15.47% | -2.76% | +15.47% |
| 2021 | 02/11/2021 | 40.69 | neutral | +5.12% | +7.07% | -1.74% | -1.74% | +8.79% |
| 2020 | 02/11/2020 | 33.31 | far below SMA50 | -8.77% | +3.15% | +3.97% | -8.77% | +13.11% |
| 2019 | 01/11/2019 | 36.32 | near 52w high · far above SMA50 | -10.21% | -5.37% | -6.69% | -10.41% | +0.00% |
| 2018 | 02/11/2018 | 20.66 | far below SMA50 | +2.27% | -7.97% | +2.59% | -14.66% | +4.36% |
| 2017 | 02/11/2017 | 26.72 | near 52w high · far above SMA50 | +6.70% | +6.21% | +15.19% | +0.00% | +17.37% |
| 2016 | 02/11/2016 | 14.16 | near 52w low | +3.46% | +6.21% | +6.50% | +0.00% | +14.48% |
Upcoming 09/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +5.39% · Win 80% · DD -3.10%20 days: Avg +7.01% · Win 80% · DD -3.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 60.96 | neutral | -3.56% | +0.71% | +1.61% | -4.68% | +8.41% |
| 2024 | 08/11/2024 | 82.20 | neutral | -4.16% | -3.10% | -3.01% | -5.68% | +3.77% |
| 2023 | 09/11/2023 | 50.33 | neutral | +7.19% | +5.44% | +12.56% | +0.00% | +12.56% |
| 2022 | 09/11/2022 | 27.99 | neutral | +8.97% | +10.43% | +12.86% | +0.00% | +14.36% |
| 2021 | 09/11/2021 | 42.62 | neutral | +1.85% | +3.17% | +4.01% | -6.52% | +4.01% |
| 2020 | 09/11/2020 | 30.39 | far below SMA50 · volume x3.6 | +13.06% | +23.97% | +14.32% | +0.00% | +23.97% |
| 2019 | 08/11/2019 | 32.61 | neutral | +5.40% | +4.66% | +7.12% | +0.00% | +7.89% |
| 2018 | 09/11/2018 | 21.13 | neutral | -10.02% | -1.02% | -6.47% | -16.56% | +0.88% |
| 2017 | 09/11/2017 | 28.51 | near 52w high · far above SMA50 | -0.46% | +2.07% | +9.30% | -1.40% | +10.00% |
| 2016 | 09/11/2016 | 14.65 | near 52w high | +2.66% | +7.51% | +17.82% | +0.00% | +17.82% |
Upcoming 15/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +3.65% · Win 70% · DD -2.35%20 days: Avg +4.53% · Win 80% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 60.16 | neutral | +2.49% | +6.62% | +8.05% | -3.81% | +9.41% |
| 2024 | 15/11/2024 | 78.53 | neutral | +1.11% | +5.86% | -9.23% | -9.23% | +8.28% |
| 2023 | 15/11/2023 | 53.66 | near 52w high · far above SMA50 | -1.19% | -2.91% | +17.05% | -2.91% | +17.05% |
| 2022 | 15/11/2022 | 30.74 | neutral | -1.33% | +2.11% | +4.46% | -3.77% | +4.46% |
| 2021 | 15/11/2021 | 42.25 | neutral | +0.95% | -5.35% | +2.44% | -5.70% | +5.59% |
| 2020 | 16/11/2020 | 34.19 | neutral | +9.65% | +0.79% | -0.70% | -1.81% | +9.65% |
| 2019 | 15/11/2019 | 34.28 | neutral | -0.70% | -1.40% | +1.49% | -1.40% | +4.23% |
| 2018 | 15/11/2018 | 17.61 | near 52w low · far below SMA50 · volume x4.0 | +16.87% | +19.88% | +9.88% | +0.00% | +20.90% |
| 2017 | 15/11/2017 | 28.65 | near 52w high · far above SMA50 | +0.87% | +9.46% | +7.43% | -0.94% | +9.46% |
| 2016 | 15/11/2016 | 15.62 | near 52w high | -0.58% | +1.41% | +4.48% | -3.71% | +10.50% |
Upcoming 16/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +3.18% · Win 70% · DD -1.88%20 days: Avg +4.51% · Win 80% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 58.55 | neutral | +4.42% | +9.75% | +9.15% | -1.16% | +12.42% |
| 2024 | 15/11/2024 | 78.53 | neutral | +1.11% | +5.86% | -9.23% | -9.23% | +8.28% |
| 2023 | 16/11/2023 | 53.95 | near 52w high · far above SMA50 | -1.63% | -0.15% | +12.40% | -3.43% | +16.42% |
| 2022 | 16/11/2022 | 30.50 | neutral | +1.34% | +4.95% | +7.57% | -3.02% | +7.57% |
| 2021 | 16/11/2021 | 43.41 | volume x1.6 | +1.29% | -8.22% | +1.75% | -8.22% | +2.76% |
| 2020 | 16/11/2020 | 34.19 | neutral | +9.65% | +0.79% | -0.70% | -1.81% | +9.65% |
| 2019 | 15/11/2019 | 34.28 | neutral | -0.70% | -1.40% | +1.49% | -1.40% | +4.23% |
| 2018 | 16/11/2018 | 18.99 | far below SMA50 · volume x2.0 | +10.01% | +11.48% | +5.11% | +0.00% | +12.11% |
| 2017 | 16/11/2017 | 28.38 | near 52w high · far above SMA50 | +2.54% | +8.46% | +9.51% | +0.00% | +10.50% |
| 2016 | 16/11/2016 | 15.04 | near 52w high | +4.72% | +0.27% | +8.05% | +0.00% | +14.76% |
Upcoming 14/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -1.82% · Win 30% · DD -4.78%20 days: Avg +2.08% · Win 50% · DD -6.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 65.00 | neutral | -13.15% | -12.38% | -5.18% | -15.02% | +0.00% |
| 2024 | 13/12/2024 | 71.42 | far below SMA50 | -7.78% | -8.18% | -4.06% | -11.52% | +0.00% |
| 2023 | 14/12/2023 | 62.81 | near 52w high · far above SMA50 · volume x2.3 | -1.24% | -0.56% | -4.12% | -4.12% | +0.62% |
| 2022 | 14/12/2022 | 32.11 | neutral | +0.25% | -0.25% | +9.31% | -2.62% | +11.93% |
| 2021 | 14/12/2021 | 43.28 | neutral | -3.05% | +4.27% | -2.08% | -8.13% | +4.27% |
| 2020 | 14/12/2020 | 33.77 | neutral | +3.76% | +2.43% | +3.67% | -3.79% | +6.22% |
| 2019 | 13/12/2019 | 34.95 | neutral | -2.98% | -2.78% | +3.29% | -6.47% | +6.04% |
| 2018 | 14/12/2018 | 19.65 | neutral | -4.38% | -2.80% | +5.55% | -5.09% | +11.86% |
| 2017 | 14/12/2017 | 30.78 | near 52w high | +2.86% | +3.80% | +14.85% | -0.29% | +25.34% |
| 2016 | 14/12/2016 | 16.32 | neutral | +1.59% | -1.72% | -0.43% | -3.13% | +4.66% |
Upcoming 15/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg -2.20% · Win 40% · DD -4.96%20 days: Avg +4.15% · Win 70% · DD -6.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 65.00 | neutral | -13.15% | -12.38% | -5.18% | -15.02% | +0.00% |
| 2024 | 16/12/2024 | 71.28 | far below SMA50 | -7.55% | -7.80% | -4.25% | -11.35% | +0.00% |
| 2023 | 15/12/2023 | 60.64 | near 52w high · far above SMA50 · volume x2.6 | +2.37% | +2.31% | -1.02% | -1.02% | +4.22% |
| 2022 | 15/12/2022 | 32.81 | far above SMA50 · volume x1.7 | -1.07% | -2.93% | +7.25% | -4.69% | +9.54% |
| 2021 | 15/12/2021 | 44.17 | neutral | -1.77% | +0.86% | +11.80% | -9.98% | +11.80% |
| 2020 | 15/12/2020 | 33.95 | neutral | +4.80% | +1.30% | +3.95% | -4.30% | +5.66% |
| 2019 | 16/12/2019 | 34.79 | neutral | -3.88% | -1.49% | +5.58% | -6.04% | +6.52% |
| 2018 | 14/12/2018 | 19.65 | neutral | -4.38% | -2.80% | +5.55% | -5.09% | +11.86% |
| 2017 | 15/12/2017 | 31.08 | near 52w high · volume x1.7 | +1.45% | +3.60% | +15.41% | -1.25% | +24.13% |
| 2016 | 15/12/2016 | 16.25 | neutral | +0.00% | -2.71% | +2.46% | -2.71% | +5.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-3.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -30.4% · from 52w low: +15.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.66% · +9.09% · -2.00% · -16.15% |
|---|
| Distance from SMA20 / 50 / 200 | +5.62% · -3.69% · -12.84% |
|---|
| Distance from 52w high / low | -30.37% · +14.98% |
|---|
| ATR14 · volume vs 20-avg | 1.61 · 1.21x |
|---|
Relative strength
| vs QQQ (20d) | +3.39% |
|---|
| vs SPY (20d) | -0.52% |
|---|
| vs SMH (20d) | +11.08% |
|---|
Moving averages
| SMA20 / 50 / 200 | 44.54 · 48.85 · 53.98 |
|---|
| 52w high / low | 67.57 · 40.92 |
|---|
עבריתSign in with Google