🕰️ Time Machine
KDP — Keurig Dr Pepper
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
31.67 -1.28%
Next window · Fib 21 · in window
10/09/2026
Last window · Cycle 45 · 01/09/2026
since -0.69%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 11/08/2026
28.66
Days: 21 trading / 30 calendar · return since: +10.50%
Last major high · 29/06/2026
33.82
Days: 51 trading / 73 calendar · return since: -6.36%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 11/08/2026 @ 28.66 | Fib 13 | Trading | 📅 28/08/2026 | -8 (±1) | Passed |
| Low 11/08/2026 @ 28.66 | Fib 21 | Calendar | 📅 01/09/2026 | -9 (±1) | Passed |
| High 29/06/2026 @ 33.82 | Cycle 45 | Trading | 📅 01/09/2026 | -6 (±2) | Passed |
| Low 11/08/2026 @ 28.66 | Fib 21 | Trading | 📅 10/09/2026 | +0 (±1) | In window |
| Low 11/08/2026 @ 28.66 | Cycle 30 | Calendar | 📅 10/09/2026 | +0 (±2) | In window |
| Low 11/08/2026 @ 28.66 | Cycle 30 | Trading | 📅 23/09/2026 | +9 (±2) | Upcoming |
| High 29/06/2026 @ 33.82 | Cycle 60 | Trading | 📅 23/09/2026 | +9 (±2) | Upcoming |
| Low 11/08/2026 @ 28.66 | Cycle 45 | Calendar | 📅 25/09/2026 | +15 (±2) | Upcoming |
| High 29/06/2026 @ 33.82 | Cycle 90 | Calendar | 📅 27/09/2026 | +17 (±3) | Upcoming |
| Low 11/08/2026 @ 28.66 | Cycle 60 | Calendar | 📅 10/10/2026 | +30 (±2) | Upcoming |
| Low 11/08/2026 @ 28.66 | Cycle 45 | Trading | 📅 14/10/2026 | +24 (±2) | Upcoming |
| Low 11/08/2026 @ 28.66 | Cycle 60 | Trading | 📅 04/11/2026 | +39 (±2) | Upcoming |
| High 29/06/2026 @ 33.82 | Cycle 90 | Trading | 📅 04/11/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 04/09/2026🎯 near Fib 21 window · 01/09/2026
● NR7 Compression 04/09/2026🎯 near Fib 21 window · 01/09/2026
● Failed Breakout 03/09/2026🎯 near Fib 21 window · 01/09/2026
● NR7 Compression 27/08/2026🎯 near Fib 13 window · 28/08/2026
● Shooting Star 14/08/2026
● Bullish Engulfing 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg -0.35% · Win 56% · DD -2.28%20 days: Avg -3.18% · Win 33% · DD -4.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 29.29 | near 52w low · far below SMA50 · volume x1.5 | -2.19% | -7.03% | -12.15% | -12.15% | +0.00% |
| 2024 | 28/08/2024 | 36.22 | near 52w high | +2.07% | +2.29% | +3.62% | -0.14% | +4.94% |
| 2023 | 28/08/2023 | 33.70 | neutral | -1.93% | -1.31% | -4.57% | -4.57% | +0.59% |
| 2022 | 29/08/2022 | 38.80 | neutral | -3.17% | -2.86% | -7.29% | -7.29% | +0.54% |
| 2021 | 27/08/2021 | 35.13 | neutral | +0.31% | +0.06% | -3.19% | -3.59% | +2.08% |
| 2020 | 28/08/2020 | 30.07 | neutral | -1.76% | -4.19% | -7.42% | -9.58% | +1.10% |
| 2019 | 28/08/2019 | 26.83 | neutral | +1.19% | +3.09% | +1.45% | -0.86% | +5.33% |
| 2018 | 28/08/2018 | 22.94 | far below SMA50 | +0.04% | +4.66% | +2.14% | -1.26% | +6.67% |
| 2017 | 28/08/2017 | 90.34 | neutral | +1.64% | +2.10% | -1.18% | -2.04% | +2.45% |
Passed 01/09/2026 · Low Fib 21/Calendar · 9 years — Small sample
10 days: Avg -1.00% · Win 56% · DD -2.57%20 days: Avg -3.83% · Win 33% · DD -5.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 28.91 | near 52w low · far below SMA50 · volume x1.8 | -4.50% | -6.75% | -10.97% | -11.00% | +1.18% |
| 2024 | 30/08/2024 | 36.61 | near 52w high | +1.80% | +2.02% | +3.01% | +0.00% | +3.82% |
| 2023 | 01/09/2023 | 33.55 | neutral | -0.06% | +0.30% | -6.34% | -6.34% | +0.66% |
| 2022 | 01/09/2022 | 38.33 | neutral | +0.94% | -3.03% | -6.03% | -6.16% | +1.77% |
| 2021 | 01/09/2021 | 35.74 | near 52w high | -2.55% | -0.70% | -3.90% | -5.23% | +0.34% |
| 2020 | 01/09/2020 | 29.95 | neutral | -1.44% | -5.08% | -7.85% | -9.48% | +1.50% |
| 2019 | 30/08/2019 | 27.28 | neutral | -1.94% | +0.11% | +0.15% | -2.49% | +3.59% |
| 2018 | 31/08/2018 | 22.80 | far below SMA50 | +1.32% | +3.25% | +1.32% | -0.66% | +7.32% |
| 2017 | 01/09/2017 | 91.72 | neutral | +0.43% | +0.91% | -3.81% | -3.83% | +0.91% |
In window 10/09/2026 · Low Fib 21/Trading · 10 years — Small sample
10 days: Avg -2.10% · Win 20% · DD -2.66%20 days: Avg -3.11% · Win 20% · DD -5.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 27.44 | near 52w low · far below SMA50 | -0.66% | -4.34% | -5.94% | -6.97% | +0.55% |
| 2024 | 10/09/2024 | 37.20 | near 52w high | +0.81% | +1.69% | -2.09% | -2.22% | +2.18% |
| 2023 | 11/09/2023 | 33.53 | neutral | +0.36% | -3.13% | -10.70% | -10.70% | +0.72% |
| 2022 | 09/09/2022 | 38.69 | neutral | -3.93% | -4.16% | -5.14% | -7.03% | +0.83% |
| 2021 | 10/09/2021 | 34.83 | neutral | +0.23% | -2.76% | +1.15% | -5.55% | +1.89% |
| 2020 | 10/09/2020 | 28.53 | volume x1.7 | -0.77% | -4.45% | +1.15% | -4.98% | +1.15% |
| 2019 | 10/09/2019 | 27.16 | neutral | +2.54% | -0.74% | -0.29% | -0.92% | +4.05% |
| 2018 | 10/09/2018 | 23.10 | far below SMA50 | +1.90% | +1.90% | -1.69% | -3.00% | +5.93% |
| 2017 | 11/09/2017 | 92.11 | neutral | +0.48% | -3.92% | -3.79% | -4.81% | +0.48% |
| 2016 | 12/09/2016 | 91.26 | near 52w high | -0.54% | -1.06% | -3.80% | -4.82% | +0.81% |
Upcoming 23/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.58% · Win 30% · DD -3.66%20 days: Avg +0.12% · Win 70% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 26.50 | near 52w low · far below SMA50 | -2.87% | -3.55% | +5.36% | -3.67% | +6.73% |
| 2024 | 23/09/2024 | 38.01 | near 52w high | -0.79% | -4.31% | -2.24% | -4.31% | +0.00% |
| 2023 | 22/09/2023 | 33.12 | neutral | -4.03% | -8.59% | -12.91% | -15.19% | +0.00% |
| 2022 | 23/09/2022 | 37.08 | neutral | -2.87% | -1.02% | +2.01% | -2.99% | +4.05% |
| 2021 | 23/09/2021 | 34.30 | neutral | +0.14% | +2.63% | +0.78% | -4.09% | +5.27% |
| 2020 | 23/09/2020 | 27.19 | neutral | +1.51% | +5.76% | +7.83% | -0.29% | +10.31% |
| 2019 | 23/09/2019 | 27.14 | neutral | +0.66% | +1.82% | +1.86% | -0.85% | +3.04% |
| 2018 | 24/09/2018 | 23.54 | neutral | -1.87% | -3.53% | +2.29% | -4.81% | +2.97% |
| 2017 | 22/09/2017 | 88.74 | neutral | -0.30% | -0.54% | +0.33% | -1.81% | +1.00% |
| 2016 | 23/09/2016 | 91.61 | near 52w high | -0.33% | -4.50% | -4.09% | -5.19% | +0.00% |
Upcoming 25/09/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.38% · Win 50% · DD -3.09%20 days: Avg +1.09% · Win 70% · DD -3.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 25.75 | near 52w low · far below SMA50 | +0.86% | +1.29% | +7.95% | -0.86% | +9.84% |
| 2024 | 25/09/2024 | 37.58 | near 52w high | -0.88% | -3.02% | -1.74% | -3.21% | +0.35% |
| 2023 | 25/09/2023 | 32.48 | neutral | -3.25% | -7.81% | -12.18% | -13.51% | +0.00% |
| 2022 | 26/09/2022 | 37.28 | neutral | -0.56% | -0.29% | +3.68% | -3.51% | +3.68% |
| 2021 | 24/09/2021 | 33.87 | neutral | -1.44% | +4.02% | +2.89% | -2.87% | +6.60% |
| 2020 | 25/09/2020 | 27.88 | neutral | +1.30% | +5.49% | +5.34% | -2.76% | +7.58% |
| 2019 | 25/09/2019 | 27.00 | volume x1.6 | -0.33% | +0.93% | +2.91% | -0.33% | +3.58% |
| 2018 | 25/09/2018 | 23.53 | neutral | -2.97% | -1.78% | +1.56% | -4.77% | +3.01% |
| 2017 | 25/09/2017 | 87.94 | neutral | -0.31% | +0.14% | +2.72% | -0.92% | +2.72% |
| 2016 | 26/09/2016 | 90.29 | near 52w high | +0.52% | -2.77% | -2.18% | -3.80% | +1.13% |
Upcoming 27/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.83% · Win 60% · DD -2.51%20 days: Avg +0.59% · Win 60% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 25.50 | near 52w low · far below SMA50 | +1.33% | +1.25% | +6.51% | -0.78% | +9.92% |
| 2024 | 27/09/2024 | 37.42 | near 52w high | -2.75% | -2.78% | -7.59% | -7.59% | +0.16% |
| 2023 | 27/09/2023 | 31.67 | near 52w low | +0.78% | -6.88% | -7.49% | -11.30% | +0.78% |
| 2022 | 27/09/2022 | 35.97 | neutral | +4.16% | +4.97% | +7.76% | +0.00% | +7.76% |
| 2021 | 27/09/2021 | 34.01 | neutral | -3.27% | +3.86% | +1.82% | -3.27% | +6.16% |
| 2020 | 28/09/2020 | 27.84 | neutral | -0.07% | +7.63% | +2.71% | -2.62% | +7.73% |
| 2019 | 27/09/2019 | 27.00 | neutral | +2.83% | +3.58% | +2.46% | -0.33% | +3.58% |
| 2018 | 27/09/2018 | 23.11 | neutral | -2.47% | -0.73% | +4.76% | -3.04% | +4.89% |
| 2017 | 27/09/2017 | 87.65 | neutral | +0.03% | +1.31% | -2.43% | -2.43% | +3.06% |
| 2016 | 27/09/2016 | 90.65 | near 52w high | -4.18% | -3.87% | -2.57% | -4.18% | +0.73% |
Upcoming 10/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.27% · Win 60% · DD -1.94%20 days: Avg +1.48% · Win 60% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/10/2025 | 25.82 | near 52w low · far below SMA50 | +8.56% | +5.19% | +0.54% | +0.00% | +13.21% |
| 2024 | 10/10/2024 | 36.51 | near 52w high | -0.03% | -4.30% | -9.83% | -10.68% | +1.18% |
| 2023 | 10/10/2023 | 30.29 | near 52w low | -4.99% | -3.90% | +2.34% | -7.89% | +2.74% |
| 2022 | 10/10/2022 | 36.97 | neutral | +2.14% | +3.98% | +1.33% | -1.84% | +6.98% |
| 2021 | 11/10/2021 | 35.13 | neutral | -1.05% | -1.96% | +1.79% | -2.65% | +3.62% |
| 2020 | 09/10/2020 | 29.25 | neutral | +1.74% | -0.14% | -2.02% | -8.03% | +1.98% |
| 2019 | 10/10/2019 | 27.64 | volume x1.9 | -0.14% | +0.25% | +7.92% | -0.87% | +7.92% |
| 2018 | 10/10/2018 | 23.52 | volume x2.4 | +1.74% | +1.74% | +17.47% | -3.10% | +17.47% |
| 2017 | 10/10/2017 | 88.61 | neutral | +0.86% | +1.24% | -4.66% | -4.67% | +1.94% |
| 2016 | 10/10/2016 | 87.79 | near 52w high | -0.14% | +0.60% | -0.10% | -1.44% | +0.93% |
Upcoming 14/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.83% · Win 60% · DD -2.24%20 days: Avg +1.95% · Win 60% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 26.69 | neutral | +3.67% | +8.09% | +0.15% | -2.74% | +9.52% |
| 2024 | 14/10/2024 | 36.65 | near 52w high | +0.76% | -7.61% | -9.41% | -11.02% | +0.79% |
| 2023 | 13/10/2023 | 28.11 | near 52w low · far below SMA50 | +1.92% | +6.26% | +10.17% | +0.00% | +10.71% |
| 2022 | 14/10/2022 | 37.33 | neutral | +0.78% | +5.95% | +0.03% | -2.79% | +5.95% |
| 2021 | 14/10/2021 | 35.59 | near 52w high | -3.40% | -0.28% | +0.08% | -3.91% | +2.28% |
| 2020 | 14/10/2020 | 29.67 | neutral | -1.72% | -6.54% | -0.91% | -9.34% | +0.30% |
| 2019 | 14/10/2019 | 27.40 | neutral | +0.33% | +0.91% | +5.80% | +0.00% | +8.87% |
| 2018 | 15/10/2018 | 23.31 | neutral | +2.62% | +4.12% | +22.31% | +0.00% | +22.35% |
| 2017 | 13/10/2017 | 89.25 | neutral | -0.25% | -3.92% | -3.28% | -5.36% | +1.21% |
| 2016 | 14/10/2016 | 87.12 | near 52w low | +0.85% | +1.29% | -5.44% | -5.44% | +1.71% |
Upcoming 04/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.56% · Win 70% · DD -1.77%20 days: Avg +2.93% · Win 60% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 26.46 | neutral | +1.02% | +3.63% | +7.07% | -1.89% | +7.07% |
| 2024 | 04/11/2024 | 32.68 | far below SMA50 | +1.59% | -4.41% | -0.92% | -4.41% | +2.69% |
| 2023 | 03/11/2023 | 31.12 | neutral | -0.48% | +1.96% | +3.57% | -0.71% | +4.82% |
| 2022 | 04/11/2022 | 36.98 | neutral | +0.97% | +1.19% | +2.65% | -1.19% | +4.76% |
| 2021 | 04/11/2021 | 36.15 | near 52w high | -1.47% | -1.60% | -4.65% | -7.16% | +0.64% |
| 2020 | 04/11/2020 | 28.23 | neutral | +4.14% | +4.53% | +6.62% | -1.77% | +8.96% |
| 2019 | 04/11/2019 | 27.87 | neutral | +4.02% | +8.97% | +7.64% | +0.00% | +11.98% |
| 2018 | 05/11/2018 | 26.65 | far above SMA50 | +6.98% | +2.96% | -0.75% | -2.06% | +7.02% |
| 2017 | 03/11/2017 | 85.62 | neutral | +0.82% | +1.92% | +8.74% | -1.34% | +8.74% |
| 2016 | 04/11/2016 | 86.53 | near 52w low | -4.80% | -3.52% | -0.67% | -4.80% | +3.37% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.4% · from 52w low: +27.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.82% · -1.68% · +7.14% · +0.40% |
|---|
| Distance from SMA20 / 50 / 200 | -0.58% · +1.43% · +8.43% |
|---|
| Distance from 52w high / low | -6.36% · +27.29% |
|---|
| ATR14 · volume vs 20-avg | 0.64 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +9.11% |
|---|
| vs SPY (20d) | +9.03% |
|---|
| vs SMH (20d) | +11.07% |
|---|
Moving averages
| SMA20 / 50 / 200 | 31.86 · 31.22 · 29.21 |
|---|
| 52w high / low | 33.82 · 24.88 |
|---|
עבריתSign in with Google