📡 KDP — Keurig Dr Pepper
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
31.70 +0.70%
Next window · Gann 120 · in 14 days
24/06/2026
Last window · Gann 45 · 09/06/2026
since +0.70%
Daily chart · hover for price & date
Reference points
Last major low · 06/04/2026
24.88
Days: 46 trading / 65 calendar · return since: +27.41%
Last major high · 24/02/2026
31.50
Days: 74 trading / 106 calendar · return since: +0.63%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 06/04/2026 @ 24.88 | Gann 60 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 06/04/2026 @ 24.88 | Gann 45 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 24/02/2026 @ 31.50 | Gann 120 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| Low 06/04/2026 @ 24.88 | Gann 60 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| High 24/02/2026 @ 31.50 | Gann 90 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| Low 06/04/2026 @ 24.88 | Gann 90 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| High 24/02/2026 @ 31.50 | Gann 144 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 06/04/2026 @ 24.88 | Gann 90 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.50% · Win 67% · DD -2.38%20 days: Avg +0.46% · Win 56% · DD -2.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 32.56 | neutral | +1.78% | +3.13% | +4.47% | +0.00% | +4.66% |
| 2024 | 05/06/2024 | 34.78 | near 52w high | -3.36% | -1.64% | -5.50% | -5.50% | +0.00% |
| 2023 | 05/06/2023 | 31.31 | near 52w low | -0.26% | +1.98% | +2.07% | -1.31% | +2.75% |
| 2022 | 06/06/2022 | 36.70 | volume x1.8 | -5.45% | -4.80% | -1.52% | -6.40% | +0.00% |
| 2021 | 04/06/2021 | 36.91 | near 52w high | -4.55% | -6.48% | -4.18% | -7.23% | +0.00% |
| 2020 | 05/06/2020 | 28.69 | volume x1.7 | -1.99% | +0.07% | +0.08% | -1.99% | +1.74% |
| 2019 | 05/06/2019 | 28.36 | neutral | +0.42% | +7.30% | +7.03% | -0.11% | +8.99% |
| 2018 | 05/06/2018 | 120.12 | neutral | +0.56% | +1.39% | +2.58% | -0.60% | +2.96% |
| 2017 | 05/06/2017 | 92.88 | neutral | +0.40% | +3.51% | -0.86% | -1.59% | +4.08% |
Active now 09/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.63% · Win 80% · DD -1.06%20 days: Avg +1.07% · Win 70% · DD -1.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 32.97 | neutral | +0.39% | +1.76% | +2.78% | -0.33% | +3.94% |
| 2024 | 10/06/2024 | 34.16 | near 52w high | +1.55% | +0.73% | -5.88% | -5.88% | +1.55% |
| 2023 | 09/06/2023 | 31.31 | near 52w low | +2.75% | -0.61% | +0.91% | -1.31% | +3.51% |
| 2022 | 09/06/2022 | 35.71 | neutral | -3.56% | +0.14% | +1.74% | -3.81% | +2.08% |
| 2021 | 09/06/2021 | 34.98 | neutral | -2.12% | -1.40% | -0.07% | -2.12% | +1.28% |
| 2020 | 09/06/2020 | 28.33 | neutral | +1.09% | +2.47% | +1.52% | -0.74% | +3.33% |
| 2019 | 10/06/2019 | 28.62 | neutral | +4.96% | +4.72% | +3.21% | -1.01% | +8.00% |
| 2018 | 08/06/2018 | 120.52 | near 52w high | +0.81% | +1.54% | +2.61% | -0.93% | +2.73% |
| 2017 | 09/06/2017 | 91.40 | neutral | +2.69% | +2.30% | -1.77% | -1.93% | +5.77% |
| 2016 | 13/06/2016 | 91.63 | near 52w high | +0.37% | +4.61% | +5.65% | -0.36% | +6.67% |
Upcoming 24/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.36% · Win 70% · DD -2.17%20 days: Avg +3.67% · Win 70% · DD -2.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 33.55 | neutral | +0.76% | +1.00% | +0.55% | -1.73% | +2.14% |
| 2024 | 24/06/2024 | 34.67 | near 52w high | -4.68% | -7.26% | -5.29% | -7.26% | +0.00% |
| 2023 | 23/06/2023 | 31.18 | near 52w low | +0.94% | +1.56% | +4.46% | -0.90% | +5.17% |
| 2022 | 24/06/2022 | 35.76 | neutral | +1.40% | +1.60% | +3.34% | -0.70% | +3.34% |
| 2021 | 24/06/2021 | 34.59 | neutral | +2.37% | +1.73% | +4.84% | +0.00% | +4.84% |
| 2020 | 24/06/2020 | 28.40 | neutral | +1.49% | +2.65% | +7.15% | -0.63% | +7.26% |
| 2019 | 24/06/2019 | 29.97 | volume x2.1 | -1.63% | -1.44% | -7.04% | -7.41% | +1.28% |
| 2018 | 25/06/2018 | 121.92 | near 52w high | +1.44% | +13.04% | +23.84% | -2.07% | +27.36% |
| 2017 | 23/06/2017 | 92.91 | volume x2.0 | -1.94% | -3.98% | -1.52% | -4.50% | +0.01% |
| 2016 | 24/06/2016 | 92.18 | near 52w high | +3.76% | +4.73% | +6.34% | +0.00% | +6.68% |
Upcoming 30/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.16% · Win 60% · DD -1.22%20 days: Avg +5.46% · Win 80% · DD -1.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 33.06 | neutral | +2.93% | -0.97% | +2.39% | -0.97% | +2.93% |
| 2024 | 01/07/2024 | 32.84 | neutral | -2.71% | -0.55% | +3.90% | -2.71% | +4.02% |
| 2023 | 30/06/2023 | 31.27 | near 52w low | +0.61% | +1.09% | +8.76% | +0.00% | +8.76% |
| 2022 | 30/06/2022 | 35.39 | neutral | +2.29% | +3.50% | +9.47% | +0.00% | +9.47% |
| 2021 | 30/06/2021 | 35.24 | neutral | -1.33% | +2.18% | -0.82% | -1.33% | +2.36% |
| 2020 | 30/06/2020 | 28.40 | neutral | +1.27% | +4.14% | +10.65% | +0.00% | +10.65% |
| 2019 | 01/07/2019 | 29.48 | neutral | +0.20% | -3.55% | -3.86% | -5.87% | +2.96% |
| 2018 | 29/06/2018 | 122.00 | near 52w high · volume x8.5 | +1.36% | +26.26% | +22.13% | +0.00% | +27.27% |
| 2017 | 30/06/2017 | 91.11 | neutral | -2.09% | -0.91% | +0.05% | -2.61% | +1.14% |
| 2016 | 30/06/2016 | 96.63 | near 52w high | +0.52% | +0.39% | +1.95% | -1.01% | +1.95% |
Upcoming 02/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.74% · Win 80% · DD -1.71%20 days: Avg +3.99% · Win 60% · DD -1.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 33.84 | neutral | -0.56% | +0.15% | -3.52% | -3.52% | +0.56% |
| 2024 | 02/07/2024 | 32.78 | neutral | -2.53% | +0.92% | +4.58% | -2.53% | +4.58% |
| 2023 | 03/07/2023 | 31.47 | near 52w low | -0.25% | +0.29% | +8.45% | -0.64% | +8.45% |
| 2022 | 01/07/2022 | 36.07 | neutral | +0.19% | +0.25% | +7.87% | -0.33% | +7.87% |
| 2021 | 02/07/2021 | 35.18 | neutral | -0.57% | +1.14% | -2.25% | -2.25% | +2.53% |
| 2020 | 02/07/2020 | 28.53 | neutral | +2.35% | +4.38% | +7.22% | +0.00% | +9.57% |
| 2019 | 02/07/2019 | 29.76 | neutral | -1.52% | -5.50% | -4.96% | -6.75% | +1.99% |
| 2018 | 02/07/2018 | 123.68 | near 52w high | +11.43% | +25.34% | +20.57% | -0.61% | +25.54% |
| 2017 | 03/07/2017 | 91.50 | neutral | -3.03% | -0.58% | -0.49% | -3.03% | +0.71% |
| 2016 | 01/07/2016 | 95.65 | near 52w high | +0.93% | +1.01% | +2.46% | +0.00% | +2.99% |
Upcoming 05/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.50% · Win 80% · DD -1.90%20 days: Avg +3.96% · Win 60% · DD -2.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 33.79 | neutral | -0.89% | -0.74% | -1.39% | -3.37% | +0.71% |
| 2024 | 05/07/2024 | 32.66 | neutral | -0.12% | +0.98% | +7.38% | -2.17% | +7.38% |
| 2023 | 05/07/2023 | 31.75 | near 52w low | -1.51% | +0.44% | +8.54% | -1.51% | +8.54% |
| 2022 | 05/07/2022 | 36.26 | neutral | +0.11% | +0.61% | +6.34% | -0.85% | +7.31% |
| 2021 | 06/07/2021 | 34.93 | neutral | +0.26% | +2.75% | -0.31% | -1.55% | +3.26% |
| 2020 | 06/07/2020 | 28.56 | neutral | +1.26% | +4.24% | +4.76% | +0.00% | +9.45% |
| 2019 | 05/07/2019 | 30.08 | neutral | -4.49% | -8.14% | -6.58% | -8.21% | +0.00% |
| 2018 | 05/07/2018 | 123.81 | near 52w high | +25.41% | +22.55% | +19.84% | -0.72% | +25.41% |
| 2017 | 05/07/2017 | 89.77 | neutral | -0.55% | +1.82% | +1.36% | -1.16% | +2.65% |
| 2016 | 05/07/2016 | 97.34 | near 52w high | -0.54% | +0.53% | -0.34% | -1.17% | +1.20% |
Upcoming 18/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.85% · Win 70% · DD -1.27%20 days: Avg +2.12% · Win 70% · DD -1.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 33.54 | neutral | -0.81% | -0.66% | +3.70% | -2.65% | +3.82% |
| 2024 | 18/07/2024 | 33.14 | neutral | +0.21% | +4.28% | +6.61% | -1.54% | +6.61% |
| 2023 | 18/07/2023 | 31.56 | near 52w low | +2.41% | +8.14% | +6.05% | +0.00% | +9.19% |
| 2022 | 18/07/2022 | 36.16 | neutral | +1.66% | +7.61% | +10.48% | +0.00% | +10.48% |
| 2021 | 19/07/2021 | 35.58 | near 52w high | +1.32% | -3.34% | -1.26% | -3.63% | +1.38% |
| 2020 | 17/07/2020 | 29.78 | neutral | +1.88% | +2.72% | +0.37% | -0.71% | +4.97% |
| 2019 | 18/07/2019 | 27.97 | neutral | +0.14% | +0.64% | -0.46% | -1.97% | +4.00% |
| 2018 | 18/07/2018 | 24.79 | far below SMA50 | -1.86% | -2.38% | -5.81% | -5.81% | +0.00% |
| 2017 | 18/07/2017 | 90.97 | neutral | +1.01% | +0.09% | +1.10% | -0.73% | +1.30% |
| 2016 | 18/07/2016 | 96.62 | near 52w high | +1.45% | +1.43% | +0.39% | -0.75% | +1.96% |
Upcoming 11/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.78% · Win 30% · DD -2.84%20 days: Avg -2.72% · Win 30% · DD -4.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 34.62 | neutral | +0.09% | -10.17% | -20.25% | -20.25% | +1.68% |
| 2024 | 12/08/2024 | 34.80 | near 52w high | +2.36% | +3.82% | +6.90% | +0.00% | +7.10% |
| 2023 | 11/08/2023 | 33.80 | neutral | -0.15% | -1.54% | -0.80% | -2.22% | +0.30% |
| 2022 | 11/08/2022 | 39.02 | near 52w high | +2.59% | +1.72% | -0.85% | -3.72% | +2.72% |
| 2021 | 11/08/2021 | 34.66 | neutral | -0.81% | +0.75% | +0.49% | -0.81% | +3.46% |
| 2020 | 11/08/2020 | 29.57 | neutral | -1.59% | -0.91% | -0.17% | -2.40% | +2.81% |
| 2019 | 12/08/2019 | 28.62 | neutral | -2.34% | -6.57% | -5.10% | -7.06% | +0.00% |
| 2018 | 10/08/2018 | 23.70 | far below SMA50 | -0.30% | -1.31% | -2.53% | -4.43% | +0.25% |
| 2017 | 11/08/2017 | 90.38 | neutral | +0.77% | -0.04% | +1.91% | -0.46% | +2.28% |
| 2016 | 11/08/2016 | 96.98 | near 52w high | -1.38% | -3.57% | -6.83% | -6.83% | +0.26% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+11.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -11.8% · from 52w low: +27.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.76% · +5.32% · +8.67% · +16.08% |
|---|
| Distance from SMA20 / 50 / 200 | +6.10% · +11.72% · +13.67% |
|---|
| Distance from 52w high / low | -11.80% · +27.41% |
|---|
| ATR14 · volume vs 20-avg | 0.74 · 1.39x |
|---|
Relative strength
| vs QQQ (20d) | +10.59% |
|---|
| vs SPY (20d) | +10.40% |
|---|
| vs SMH (20d) | +6.95% |
|---|
Moving averages
| SMA20 / 50 / 200 | 29.88 · 28.37 · 27.89 |
|---|
| 52w high / low | 35.94 · 24.88 |
|---|