📡 KEX — Kirby Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
139.56 -2.45%
Next window · Gann 30 · active
12/06/2026
Last window · Short 21 · 01/06/2026
since -1.88%
Daily chart · hover for price & date
Reference points
Last major low · 10/10/2025
79.52
Days: 166 trading / 243 calendar · return since: +75.50%
Last major high · 30/04/2026
157.69
Days: 28 trading / 41 calendar · return since: -11.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 30/04/2026 @ 157.69 | Short 21 | Trading | 01/06/2026 | -7 (±1) | Passed |
| High 30/04/2026 @ 157.69 | Gann 30 | Trading | 12/06/2026 | +2 (±2) | Active now |
| High 30/04/2026 @ 157.69 | Gann 45 | Calendar | 14/06/2026 | +4 (±2) | Upcoming |
| High 30/04/2026 @ 157.69 | Gann 60 | Calendar | 29/06/2026 | +19 (±2) | Upcoming |
| Low 10/10/2025 @ 79.52 | Gann 180 | Trading | 30/06/2026 | +14 (±3) | Upcoming |
| High 30/04/2026 @ 157.69 | Gann 45 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| Low 10/10/2025 @ 79.52 | Gann 270 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 30/04/2026 @ 157.69 | Gann 60 | Trading | 24/07/2026 | +32 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.47% · Win 56% · DD -3.23%20 days: Avg -2.19% · Win 44% · DD -6.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 111.83 | far above SMA50 | +0.45% | +1.15% | +2.92% | -0.95% | +2.92% |
| 2024 | 31/05/2024 | 124.17 | near 52w high · far above SMA50 · volume x1.6 | -4.48% | -6.49% | -2.51% | -6.49% | +0.00% |
| 2023 | 01/06/2023 | 72.83 | near 52w high | +4.41% | +2.83% | +5.66% | +0.00% | +5.66% |
| 2022 | 01/06/2022 | 68.31 | neutral | +5.02% | -6.19% | -10.94% | -16.72% | +7.33% |
| 2021 | 01/06/2021 | 66.42 | neutral | +2.00% | +1.07% | -9.38% | -9.38% | +2.53% |
| 2020 | 01/06/2020 | 51.30 | neutral | +20.84% | +5.89% | +4.25% | +0.00% | +20.84% |
| 2019 | 31/05/2019 | 77.38 | neutral | +5.04% | +2.51% | +2.09% | -1.98% | +6.37% |
| 2018 | 01/06/2018 | 92.90 | near 52w high | -0.97% | -8.50% | -10.01% | -11.41% | +0.43% |
| 2017 | 01/06/2017 | 68.10 | neutral | -0.51% | -5.51% | -1.84% | -7.93% | +3.45% |
Active now 12/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -3.22% · Win 30% · DD -5.87%20 days: Avg -4.82% · Win 40% · DD -7.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 112.58 | neutral | -0.35% | +2.14% | +4.09% | -1.55% | +4.27% |
| 2024 | 12/06/2024 | 119.73 | near 52w high | -1.09% | +0.27% | +1.13% | -3.02% | +1.55% |
| 2023 | 12/06/2023 | 74.55 | near 52w high | -1.30% | +0.70% | +1.90% | -2.28% | +3.29% |
| 2022 | 13/06/2022 | 64.44 | neutral | -7.59% | -2.64% | -11.45% | -11.72% | +0.00% |
| 2021 | 11/06/2021 | 66.88 | neutral | -7.76% | -5.08% | -9.73% | -12.51% | +0.37% |
| 2020 | 12/06/2020 | 53.89 | neutral | +2.17% | -2.15% | -12.06% | -13.64% | +3.58% |
| 2019 | 12/06/2019 | 79.36 | neutral | +3.24% | -2.80% | -6.11% | -6.11% | +3.72% |
| 2018 | 12/06/2018 | 85.85 | volume x2.9 | -1.57% | -4.14% | +0.41% | -4.14% | +2.15% |
| 2017 | 12/06/2017 | 69.00 | neutral | -5.43% | -5.94% | -8.04% | -9.13% | +2.10% |
| 2016 | 13/06/2016 | 69.69 | near 52w high | +0.20% | -12.51% | -8.28% | -12.51% | +0.20% |
Upcoming 14/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.83% · Win 30% · DD -4.89%20 days: Avg -3.30% · Win 40% · DD -6.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 110.83 | neutral | +2.92% | +2.33% | +3.90% | +0.00% | +5.92% |
| 2024 | 14/06/2024 | 116.11 | neutral | +2.41% | +4.25% | +11.61% | +0.00% | +11.61% |
| 2023 | 14/06/2023 | 74.91 | near 52w high | -2.08% | +0.77% | +0.59% | -2.75% | +2.79% |
| 2022 | 14/06/2022 | 64.12 | neutral | -10.07% | -4.90% | -12.21% | -12.21% | +0.00% |
| 2021 | 14/06/2021 | 65.50 | neutral | -2.93% | -6.38% | -9.89% | -10.67% | +2.49% |
| 2020 | 15/06/2020 | 54.32 | neutral | +0.74% | -1.55% | -14.45% | -14.45% | +2.76% |
| 2019 | 14/06/2019 | 79.32 | neutral | +1.08% | -0.40% | -3.98% | -6.06% | +3.77% |
| 2018 | 14/06/2018 | 85.65 | neutral | -1.28% | -2.51% | +1.28% | -3.91% | +2.39% |
| 2017 | 14/06/2017 | 66.55 | volume x2.9 | -5.79% | -0.30% | -2.10% | -5.79% | +1.88% |
| 2016 | 14/06/2016 | 68.90 | near 52w high | -3.31% | -9.58% | -7.72% | -11.51% | +1.35% |
Upcoming 29/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -2.64% · Win 30% · DD -4.08%20 days: Avg -2.30% · Win 40% · DD -6.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 113.41 | neutral | +3.24% | +1.53% | +5.70% | +0.00% | +6.54% |
| 2024 | 28/06/2024 | 119.73 | near 52w high | +0.53% | +3.39% | +0.72% | -1.48% | +8.24% |
| 2023 | 29/06/2023 | 75.49 | near 52w high | +0.94% | -0.19% | +7.31% | -1.11% | +7.31% |
| 2022 | 29/06/2022 | 60.98 | neutral | -2.80% | -7.69% | +2.90% | -7.69% | +8.81% |
| 2021 | 29/06/2021 | 60.19 | neutral | -2.08% | -3.32% | -1.26% | -7.09% | +2.29% |
| 2020 | 29/06/2020 | 53.48 | neutral | -6.13% | -13.11% | -13.20% | -13.20% | +0.15% |
| 2019 | 28/06/2019 | 79.00 | neutral | -3.87% | -3.59% | -0.99% | -8.24% | +0.00% |
| 2018 | 29/06/2018 | 83.60 | neutral | +4.90% | +1.14% | -1.50% | -4.13% | +4.90% |
| 2017 | 29/06/2017 | 66.85 | neutral | -3.81% | -2.32% | -6.66% | -7.26% | +1.42% |
| 2016 | 29/06/2016 | 64.52 | neutral | -3.70% | -2.28% | -16.04% | -16.04% | +0.00% |
Upcoming 30/06/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg -1.68% · Win 40% · DD -4.16%20 days: Avg -2.29% · Win 30% · DD -6.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 113.41 | neutral | +3.24% | +1.53% | +5.70% | +0.00% | +6.54% |
| 2024 | 01/07/2024 | 121.05 | near 52w high | -2.01% | +7.05% | -0.41% | -2.55% | +7.05% |
| 2023 | 30/06/2023 | 76.95 | near 52w high | -2.01% | -2.07% | +5.89% | -2.99% | +5.89% |
| 2022 | 30/06/2022 | 60.84 | neutral | -3.07% | -5.08% | +4.27% | -7.48% | +9.06% |
| 2021 | 30/06/2021 | 60.64 | neutral | -3.51% | -4.77% | -0.69% | -7.78% | +1.53% |
| 2020 | 30/06/2020 | 53.56 | neutral | -8.94% | -10.96% | -14.26% | -14.26% | +0.00% |
| 2019 | 01/07/2019 | 78.80 | neutral | -4.76% | -1.71% | -0.29% | -8.01% | +0.00% |
| 2018 | 29/06/2018 | 83.60 | neutral | +4.90% | +1.14% | -1.50% | -4.13% | +4.90% |
| 2017 | 30/06/2017 | 66.85 | neutral | -4.19% | -3.14% | -8.90% | -8.90% | +1.42% |
| 2016 | 30/06/2016 | 62.39 | near 52w low | -0.34% | +1.17% | -12.66% | -13.18% | +2.85% |
Upcoming 03/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -2.22% · Win 30% · DD -4.39%20 days: Avg -5.89% · Win 20% · DD -8.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 116.90 | neutral | +0.06% | -0.91% | -18.31% | -18.47% | +3.36% |
| 2024 | 03/07/2024 | 121.58 | near 52w high | -0.08% | +0.59% | -6.48% | -6.48% | +6.59% |
| 2023 | 03/07/2023 | 77.00 | near 52w high | -1.97% | -1.60% | +5.73% | -3.05% | +5.82% |
| 2022 | 01/07/2022 | 60.77 | neutral | -4.25% | -3.01% | +4.33% | -7.37% | +9.18% |
| 2021 | 02/07/2021 | 61.00 | neutral | -1.03% | -8.33% | -6.84% | -8.33% | +0.00% |
| 2020 | 02/07/2020 | 50.49 | neutral | -7.82% | -6.58% | -8.42% | -9.05% | +1.37% |
| 2019 | 03/07/2019 | 77.27 | neutral | -3.57% | -1.31% | -1.54% | -6.19% | +1.68% |
| 2018 | 03/07/2018 | 83.75 | neutral | +2.93% | +2.75% | -0.72% | -4.30% | +4.72% |
| 2017 | 03/07/2017 | 67.80 | neutral | -6.42% | -5.31% | -11.14% | -11.14% | +0.00% |
| 2016 | 01/07/2016 | 63.24 | neutral | -1.14% | +1.47% | -15.54% | -15.54% | +1.47% |
Upcoming 07/07/2026 · Low Gann 270/Calendar · 10 years — Small sample
10 days: Avg +0.84% · Win 90% · DD -2.65%20 days: Avg -5.26% · Win 20% · DD -8.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 115.77 | neutral | +1.22% | +0.05% | -14.55% | -17.67% | +4.37% |
| 2024 | 08/07/2024 | 120.37 | near 52w high | +2.84% | +3.94% | -10.63% | -10.63% | +7.66% |
| 2023 | 07/07/2023 | 76.20 | near 52w high | -1.12% | +1.44% | +7.73% | -1.12% | +7.73% |
| 2022 | 07/07/2022 | 59.27 | neutral | -5.03% | +4.57% | +6.11% | -5.03% | +11.95% |
| 2021 | 07/07/2021 | 58.94 | neutral | -1.27% | +0.58% | -4.67% | -5.12% | +2.43% |
| 2020 | 07/07/2020 | 50.20 | neutral | -7.43% | -4.08% | -11.87% | -11.87% | +0.00% |
| 2019 | 08/07/2019 | 75.94 | neutral | +0.29% | +0.18% | -4.87% | -4.87% | +3.46% |
| 2018 | 06/07/2018 | 85.60 | neutral | +1.34% | +0.93% | -2.39% | -6.37% | +2.45% |
| 2017 | 07/07/2017 | 64.30 | neutral | +1.56% | +0.39% | -4.12% | -6.30% | +1.71% |
| 2016 | 07/07/2016 | 62.13 | near 52w low | +1.48% | +0.35% | -13.33% | -15.50% | +3.28% |
Upcoming 24/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.08% · Win 20% · DD -7.15%20 days: Avg -4.44% · Win 30% · DD -8.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 115.99 | neutral | -17.83% | -13.54% | -15.97% | -17.83% | +4.17% |
| 2024 | 24/07/2024 | 120.51 | neutral | +1.97% | -7.54% | -3.90% | -10.74% | +1.97% |
| 2023 | 24/07/2023 | 76.91 | near 52w high | +5.94% | +7.75% | +4.47% | +0.00% | +7.76% |
| 2022 | 25/07/2022 | 62.65 | neutral | +1.20% | +1.63% | +5.83% | +0.00% | +10.93% |
| 2021 | 23/07/2021 | 59.21 | neutral | -2.20% | -2.62% | -11.05% | -11.05% | +1.71% |
| 2020 | 24/07/2020 | 47.20 | neutral | -2.03% | -1.97% | -8.05% | -8.05% | +6.31% |
| 2019 | 24/07/2019 | 77.77 | neutral | +0.76% | -3.75% | -3.81% | -9.22% | +1.03% |
| 2018 | 24/07/2018 | 87.05 | neutral | -4.14% | -2.64% | +0.46% | -7.93% | +0.46% |
| 2017 | 24/07/2017 | 64.40 | neutral | -5.43% | -3.34% | -6.75% | -6.75% | +1.55% |
| 2016 | 25/07/2016 | 58.41 | near 52w low · volume x3.6 | -8.56% | -4.81% | -5.68% | -10.12% | +1.23% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -11.5% · from 52w low: +75.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.62% · -2.63% · -2.45% · +12.27% |
|---|
| Distance from SMA20 / 50 / 200 | -3.01% · -2.93% · +18.31% |
|---|
| Distance from 52w high / low | -11.50% · +75.50% |
|---|
| ATR14 · volume vs 20-avg | 3.38 · 1.39x |
|---|
Relative strength
| vs QQQ (20d) | -0.54% |
|---|
| vs SPY (20d) | -0.73% |
|---|
| vs SMH (20d) | -4.17% |
|---|
Moving averages
| SMA20 / 50 / 200 | 143.89 · 143.77 · 117.96 |
|---|
| 52w high / low | 157.69 · 79.52 |
|---|