📡 KHC — Kraft Heinz
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
24.05 +2.65%
Next window · Gann 120 · active
11/06/2026
Last window · Gann 45 · 28/05/2026
since -1.72%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
21.03
Days: 54 trading / 78 calendar · return since: +14.33%
Last major high · 11/02/2026
25.20
Days: 82 trading / 119 calendar · return since: -4.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 21.03 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 11/02/2026 @ 25.20 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| Low 24/03/2026 @ 21.03 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 21.03 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 11/02/2026 @ 25.20 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 11/02/2026 @ 25.20 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| Low 24/03/2026 @ 21.03 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 21.03 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
| High 11/02/2026 @ 25.20 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.10% · Win 44% · DD -2.22%20 days: Avg -0.34% · Win 33% · DD -4.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 26.54 | near 52w low | +2.11% | +1.04% | -1.37% | -1.79% | +2.46% |
| 2024 | 28/05/2024 | 35.05 | neutral | +1.65% | -2.87% | -6.71% | -6.71% | +1.65% |
| 2023 | 26/05/2023 | 38.34 | neutral | +0.31% | -3.59% | -6.22% | -6.30% | +0.44% |
| 2022 | 27/05/2022 | 37.83 | volume x1.6 | -3.01% | -4.73% | -0.26% | -5.95% | +2.19% |
| 2021 | 28/05/2021 | 43.59 | near 52w high | +0.67% | -1.77% | -6.22% | -7.91% | +1.15% |
| 2020 | 28/05/2020 | 30.39 | neutral | +3.62% | +2.60% | +4.90% | +0.00% | +11.78% |
| 2019 | 28/05/2019 | 29.06 | near 52w low · far below SMA50 · volume x2.9 | +0.05% | +5.53% | +7.07% | -4.38% | +9.86% |
| 2018 | 29/05/2018 | 57.40 | neutral | +0.91% | +4.74% | +10.12% | +0.00% | +10.31% |
| 2017 | 26/05/2017 | 92.99 | near 52w high | +0.48% | -1.87% | -4.36% | -4.45% | +0.84% |
Active now 11/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.68% · Win 40% · DD -2.67%20 days: Avg +0.04% · Win 60% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 26.42 | near 52w low | -2.80% | -2.38% | +2.73% | -3.07% | +2.73% |
| 2024 | 11/06/2024 | 33.65 | neutral | -2.91% | -3.95% | -4.37% | -5.32% | +0.00% |
| 2023 | 12/06/2023 | 36.58 | neutral | +0.11% | -2.73% | -2.24% | -4.26% | +1.12% |
| 2022 | 10/06/2022 | 37.45 | neutral | -4.99% | +3.23% | +3.60% | -4.99% | +3.60% |
| 2021 | 11/06/2021 | 43.42 | near 52w high | -6.73% | -6.29% | -8.36% | -8.80% | +0.00% |
| 2020 | 11/06/2020 | 31.18 | neutral | +6.41% | +2.25% | +3.53% | -0.90% | +7.38% |
| 2019 | 11/06/2019 | 30.24 | volume x1.5 | +0.10% | +1.46% | +3.51% | -0.36% | +4.10% |
| 2018 | 11/06/2018 | 59.88 | neutral | +1.65% | +5.74% | +6.88% | +0.00% | +7.60% |
| 2017 | 12/06/2017 | 91.25 | neutral | -1.53% | -2.53% | -8.22% | -9.29% | +0.44% |
| 2016 | 13/06/2016 | 84.95 | near 52w high | +0.65% | -1.55% | +3.35% | -1.55% | +5.77% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.24% · Win 50% · DD -2.32%20 days: Avg +2.37% · Win 70% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 25.68 | near 52w low | +0.43% | +3.82% | +8.33% | -0.27% | +9.54% |
| 2024 | 18/06/2024 | 32.67 | neutral | -1.07% | -1.78% | +3.37% | -2.48% | +3.76% |
| 2023 | 16/06/2023 | 36.99 | volume x1.5 | -3.89% | -3.19% | -4.00% | -5.33% | +0.00% |
| 2022 | 17/06/2022 | 35.58 | far below SMA50 | +8.66% | +7.14% | +8.88% | +0.00% | +10.12% |
| 2021 | 18/06/2021 | 40.50 | volume x1.9 | +0.47% | -0.30% | -2.86% | -3.73% | +0.94% |
| 2020 | 18/06/2020 | 33.18 | near 52w high · far above SMA50 | -3.92% | -4.13% | +5.52% | -6.87% | +5.52% |
| 2019 | 18/06/2019 | 30.27 | neutral | +1.35% | +0.83% | +0.56% | +0.00% | +4.00% |
| 2018 | 18/06/2018 | 60.87 | neutral | +4.02% | +2.00% | +3.58% | +0.00% | +5.85% |
| 2017 | 19/06/2017 | 89.85 | neutral | -1.01% | -5.99% | -4.73% | -7.88% | +0.00% |
| 2016 | 17/06/2016 | 84.82 | near 52w high | -1.29% | +4.03% | +5.05% | -1.40% | +5.93% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.79% · Win 40% · DD -3.03%20 days: Avg +1.00% · Win 60% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 25.92 | near 52w low | -0.39% | +1.97% | +11.03% | -1.20% | +11.03% |
| 2024 | 21/06/2024 | 32.95 | volume x1.9 | -2.22% | -2.58% | -0.39% | -3.31% | +2.88% |
| 2023 | 22/06/2023 | 36.07 | neutral | -2.91% | -1.69% | +0.69% | -2.91% | +0.91% |
| 2022 | 22/06/2022 | 37.05 | neutral | +2.51% | +2.78% | +2.43% | +0.00% | +5.75% |
| 2021 | 22/06/2021 | 40.55 | neutral | +0.07% | -1.73% | -2.91% | -3.85% | +0.81% |
| 2020 | 22/06/2020 | 33.15 | near 52w high | -4.56% | -3.32% | +4.16% | -6.79% | +5.61% |
| 2019 | 21/06/2019 | 31.48 | neutral | -1.40% | -2.51% | +0.03% | -3.68% | +0.19% |
| 2018 | 22/06/2018 | 63.21 | neutral | -0.62% | +1.20% | -4.60% | -4.60% | +1.93% |
| 2017 | 22/06/2017 | 89.10 | neutral | -3.75% | -6.80% | -3.30% | -7.10% | +0.00% |
| 2016 | 22/06/2016 | 85.21 | near 52w high | +1.04% | +4.81% | +2.85% | -1.85% | +5.45% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.62% · Win 80% · DD -1.64%20 days: Avg +1.72% · Win 60% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 26.66 | near 52w low | +1.80% | +4.35% | +2.81% | -2.18% | +8.55% |
| 2024 | 05/07/2024 | 32.09 | near 52w low | -0.06% | +3.21% | +12.37% | -0.53% | +12.37% |
| 2023 | 05/07/2023 | 35.85 | neutral | -0.25% | +0.81% | +1.31% | -1.26% | +1.95% |
| 2022 | 05/07/2022 | 38.12 | neutral | +1.78% | +1.63% | -2.70% | -4.67% | +2.78% |
| 2021 | 06/07/2021 | 39.65 | neutral | -1.24% | -0.63% | -1.79% | -2.98% | +0.76% |
| 2020 | 06/07/2020 | 32.00 | neutral | +1.59% | +6.63% | +8.72% | -1.97% | +11.16% |
| 2019 | 05/07/2019 | 30.99 | neutral | -0.61% | +1.77% | +3.94% | -2.16% | +4.97% |
| 2018 | 05/07/2018 | 63.95 | neutral | -0.48% | -4.08% | -7.11% | -7.30% | +0.75% |
| 2017 | 05/07/2017 | 83.79 | neutral | +1.09% | +2.27% | +3.68% | -1.22% | +5.25% |
| 2016 | 05/07/2016 | 88.74 | near 52w high | -1.06% | +0.26% | -4.05% | -4.05% | +1.25% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.43% · Win 40% · DD -2.68%20 days: Avg -2.24% · Win 50% · DD -5.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 28.78 | neutral | -0.76% | -6.05% | -3.86% | -6.88% | +0.56% |
| 2024 | 22/07/2024 | 32.82 | neutral | +1.83% | +7.25% | +7.74% | -0.06% | +9.87% |
| 2023 | 21/07/2023 | 36.32 | volume x2.8 | -0.44% | -2.86% | -7.32% | -7.79% | +0.63% |
| 2022 | 22/07/2022 | 38.32 | neutral | -3.89% | -1.96% | +0.55% | -5.17% | +1.33% |
| 2021 | 22/07/2021 | 38.80 | neutral | +0.46% | -4.79% | -5.08% | -5.08% | +1.86% |
| 2020 | 22/07/2020 | 34.90 | near 52w high | +1.92% | -0.34% | +1.52% | -1.49% | +2.95% |
| 2019 | 22/07/2019 | 31.49 | neutral | +0.86% | -0.16% | -18.36% | -20.42% | +3.30% |
| 2018 | 23/07/2018 | 60.30 | neutral | -0.03% | +3.32% | +1.64% | -2.01% | +6.93% |
| 2017 | 21/07/2017 | 86.16 | neutral | +1.72% | +0.58% | -1.23% | -1.23% | +2.36% |
| 2016 | 22/07/2016 | 88.16 | near 52w high | -2.01% | +0.71% | +2.00% | -3.70% | +2.00% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.49% · Win 40% · DD -3.89%20 days: Avg -2.46% · Win 40% · DD -5.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 28.49 | neutral | -4.32% | -1.65% | -2.11% | -5.93% | +0.00% |
| 2024 | 30/07/2024 | 33.84 | volume x1.6 | +2.90% | +2.16% | +5.61% | +0.00% | +6.56% |
| 2023 | 31/07/2023 | 36.18 | neutral | -3.26% | -5.36% | -6.47% | -7.96% | +0.39% |
| 2022 | 29/07/2022 | 36.83 | neutral | +2.01% | +5.00% | +4.55% | +0.00% | +5.92% |
| 2021 | 30/07/2021 | 38.47 | neutral | -3.30% | -1.56% | -5.43% | -6.24% | +1.22% |
| 2020 | 30/07/2020 | 34.39 | near 52w high · volume x2.0 | +2.59% | +3.43% | +2.23% | -0.03% | +4.48% |
| 2019 | 30/07/2019 | 31.84 | neutral | -3.96% | -18.47% | -20.24% | -21.29% | +2.17% |
| 2018 | 30/07/2018 | 60.28 | neutral | +3.35% | -1.66% | -0.12% | -1.97% | +6.97% |
| 2017 | 31/07/2017 | 87.46 | neutral | -0.50% | -0.50% | -5.40% | -5.40% | +0.00% |
| 2016 | 29/07/2016 | 86.39 | near 52w high | +2.78% | +3.67% | +2.75% | -1.72% | +4.14% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -2.62% · Win 40% · DD -4.90%20 days: Avg -3.95% · Win 30% · DD -5.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 26.80 | neutral | +2.35% | +1.75% | -1.48% | -1.48% | +5.90% |
| 2024 | 02/08/2024 | 36.06 | volume x1.8 | -2.19% | -3.99% | -0.62% | -5.24% | +0.00% |
| 2023 | 03/08/2023 | 35.57 | neutral | -3.32% | -5.85% | -5.85% | -6.38% | +0.00% |
| 2022 | 03/08/2022 | 37.34 | neutral | +3.45% | +2.30% | +1.20% | -0.83% | +4.48% |
| 2021 | 03/08/2021 | 38.94 | neutral | -3.78% | -2.65% | -6.54% | -7.37% | +0.00% |
| 2020 | 03/08/2020 | 34.79 | near 52w high | +0.00% | +3.28% | +1.87% | -0.66% | +3.28% |
| 2019 | 02/08/2019 | 32.21 | neutral | -17.73% | -21.11% | -19.52% | -22.20% | +0.00% |
| 2018 | 03/08/2018 | 64.48 | volume x3.2 | -7.49% | -4.35% | -8.66% | -8.74% | +0.00% |
| 2017 | 03/08/2017 | 86.51 | neutral | -0.72% | -0.90% | -5.98% | -5.98% | +0.71% |
| 2016 | 03/08/2016 | 84.90 | near 52w low | +5.24% | +5.31% | +6.12% | +0.00% | +6.12% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.6% · from 52w low: +14.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.58% · +0.43% · +4.77% · +7.82% |
|---|
| Distance from SMA20 / 50 / 200 | +2.51% · +4.69% · -0.72% |
|---|
| Distance from 52w high / low | -17.61% · +14.33% |
|---|
| ATR14 · volume vs 20-avg | 0.62 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | +6.69% |
|---|
| vs SPY (20d) | +6.50% |
|---|
| vs SMH (20d) | +3.05% |
|---|
Moving averages
| SMA20 / 50 / 200 | 23.46 · 22.97 · 24.23 |
|---|
| 52w high / low | 29.19 · 21.03 |
|---|