📡 KIM — Kimco Realty
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
25.38 +0.75%
Next window · Gann 60 · in 9 days
19/06/2026
Last window · Gann 45 · 02/06/2026
since +7.04%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
22.11
Days: 51 trading / 75 calendar · return since: +14.79%
Last major high · 20/04/2026
24.31
Days: 36 trading / 51 calendar · return since: +4.40%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 22.11 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 24.31 | Gann 30 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 24.31 | Gann 45 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 24.31 | Gann 60 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 22.11 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 24.31 | Gann 45 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 22.11 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 20/04/2026 @ 24.31 | Gann 60 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| High 20/04/2026 @ 24.31 | Gann 90 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 27/03/2026 @ 22.11 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 22.11 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.48% · Win 67% · DD -3.49%20 days: Avg +1.57% · Win 78% · DD -3.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 21.17 | neutral | +0.64% | +0.02% | +1.26% | -1.65% | +1.55% |
| 2024 | 03/06/2024 | 19.53 | neutral | -3.87% | -3.15% | +0.64% | -5.12% | +0.90% |
| 2023 | 02/06/2023 | 18.76 | neutral | +4.68% | +4.95% | +8.57% | -0.61% | +8.57% |
| 2022 | 02/06/2022 | 23.32 | neutral | -7.73% | -18.89% | -12.58% | -18.89% | +0.00% |
| 2021 | 02/06/2021 | 22.24 | near 52w high | +0.41% | -3.71% | -5.52% | -7.88% | +0.41% |
| 2020 | 02/06/2020 | 12.48 | far above SMA50 | +19.55% | +13.22% | +2.88% | +0.00% | +25.72% |
| 2019 | 03/06/2019 | 17.49 | neutral | +4.23% | +8.69% | +4.21% | +0.00% | +9.38% |
| 2018 | 01/06/2018 | 15.39 | neutral | +6.43% | +7.15% | +10.40% | +0.00% | +16.31% |
| 2017 | 02/06/2017 | 17.60 | near 52w low · far below SMA50 | +5.40% | +5.06% | +4.26% | -1.70% | +11.08% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.11% · Win 56% · DD -4.47%20 days: Avg +1.27% · Win 67% · DD -4.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 20.96 | neutral | +1.36% | +1.41% | +4.40% | -0.67% | +4.40% |
| 2024 | 04/06/2024 | 19.28 | neutral | -3.89% | -1.26% | +1.21% | -3.89% | +2.21% |
| 2023 | 05/06/2023 | 18.70 | neutral | +4.86% | +4.10% | +9.35% | -0.29% | +9.35% |
| 2022 | 03/06/2022 | 22.95 | neutral | -9.23% | -16.75% | -11.61% | -17.58% | +0.35% |
| 2021 | 04/06/2021 | 21.75 | near 52w high | +2.40% | -5.80% | -3.21% | -5.80% | +2.68% |
| 2020 | 04/06/2020 | 14.31 | far above SMA50 | -12.30% | -6.85% | -10.83% | -12.51% | +9.64% |
| 2019 | 04/06/2019 | 17.62 | neutral | +3.92% | +7.78% | +5.00% | +0.00% | +8.57% |
| 2018 | 04/06/2018 | 15.71 | neutral | +5.03% | +4.14% | +5.62% | +0.00% | +13.94% |
| 2017 | 05/06/2017 | 17.30 | near 52w low · far below SMA50 | +11.50% | +3.29% | +11.47% | +0.00% | +13.01% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.83% · Win 90% · DD -1.36%20 days: Avg +3.55% · Win 70% · DD -2.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 21.00 | neutral | +0.10% | +2.95% | +3.19% | -0.81% | +3.38% |
| 2024 | 18/06/2024 | 18.80 | neutral | -0.16% | +2.50% | +13.24% | -0.21% | +14.73% |
| 2023 | 20/06/2023 | 19.23 | neutral | +0.78% | +5.04% | +8.48% | -4.21% | +8.48% |
| 2022 | 17/06/2022 | 18.94 | near 52w low · far below SMA50 · volume x1.7 | +7.18% | +6.18% | +10.93% | +0.00% | +10.93% |
| 2021 | 18/06/2021 | 20.33 | volume x1.6 | +3.69% | +2.75% | -3.74% | -3.74% | +5.36% |
| 2020 | 19/06/2020 | 12.72 | far above SMA50 | -1.57% | +1.65% | -11.56% | -11.56% | +2.67% |
| 2019 | 19/06/2019 | 19.08 | near 52w high | -4.87% | -2.13% | -2.99% | -4.87% | +0.26% |
| 2018 | 19/06/2018 | 16.46 | far above SMA50 | +6.01% | +2.91% | +2.42% | +0.00% | +8.75% |
| 2017 | 19/06/2017 | 17.87 | near 52w low | +3.36% | +7.91% | +8.14% | -1.96% | +8.14% |
| 2016 | 20/06/2016 | 29.47 | near 52w high | +1.76% | +8.48% | +7.42% | +0.00% | +8.52% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.73% · Win 60% · DD -2.23%20 days: Avg +3.54% · Win 70% · DD -3.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 21.22 | neutral | -0.94% | -0.66% | +4.01% | -1.84% | +4.01% |
| 2024 | 24/06/2024 | 19.14 | neutral | +0.68% | +0.52% | +11.55% | -1.99% | +12.70% |
| 2023 | 23/06/2023 | 18.42 | neutral | +7.06% | +7.44% | +13.79% | +0.00% | +13.79% |
| 2022 | 23/06/2022 | 19.56 | far below SMA50 | +1.07% | +1.33% | +9.66% | -0.41% | +9.66% |
| 2021 | 23/06/2021 | 20.71 | neutral | +0.68% | -1.01% | -0.58% | -5.50% | +3.43% |
| 2020 | 23/06/2020 | 13.05 | far above SMA50 | -1.61% | -6.90% | -13.49% | -14.10% | +0.00% |
| 2019 | 24/06/2019 | 18.65 | near 52w high | -2.27% | +1.48% | +1.54% | -2.68% | +1.76% |
| 2018 | 22/06/2018 | 17.90 | far above SMA50 · volume x1.8 | -5.08% | -4.74% | -4.52% | -7.30% | +0.00% |
| 2017 | 23/06/2017 | 17.99 | neutral | +2.00% | +2.85% | +6.74% | +0.00% | +7.59% |
| 2016 | 23/06/2016 | 29.73 | near 52w high | +5.55% | +6.96% | +6.72% | -0.57% | +7.57% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.67% · Win 70% · DD -2.16%20 days: Avg +2.91% · Win 70% · DD -3.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 20.83 | neutral | +2.93% | +2.59% | +5.52% | +0.00% | +6.19% |
| 2024 | 25/06/2024 | 18.76 | neutral | +3.46% | +5.12% | +11.41% | +0.00% | +14.98% |
| 2023 | 26/06/2023 | 19.04 | neutral | +5.67% | +6.51% | +8.19% | +0.00% | +10.08% |
| 2022 | 24/06/2022 | 20.14 | far below SMA50 · volume x1.7 | +0.35% | -1.59% | +6.80% | -3.28% | +6.80% |
| 2021 | 25/06/2021 | 21.08 | neutral | -0.90% | +1.61% | -1.23% | -7.16% | +1.61% |
| 2020 | 25/06/2020 | 12.75 | far above SMA50 | +0.08% | -5.10% | -15.69% | -15.69% | +1.41% |
| 2019 | 25/06/2019 | 18.61 | near 52w high | -0.59% | +1.97% | +2.58% | -2.47% | +2.58% |
| 2018 | 25/06/2018 | 17.56 | far above SMA50 | -5.50% | -3.19% | -3.48% | -5.50% | +0.00% |
| 2017 | 26/06/2017 | 18.47 | neutral | +4.41% | +0.61% | +8.09% | -1.91% | +8.09% |
| 2016 | 24/06/2016 | 29.56 | near 52w high | +6.52% | +8.19% | +6.89% | +0.00% | +8.19% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.50% · Win 50% · DD -2.73%20 days: Avg +3.31% · Win 60% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 21.71 | neutral | -0.41% | -0.74% | -4.19% | -4.47% | +1.89% |
| 2024 | 15/07/2024 | 20.96 | neutral | +2.43% | +2.05% | +3.77% | -1.05% | +5.10% |
| 2023 | 14/07/2023 | 20.51 | neutral | +2.00% | -1.61% | -0.68% | -2.58% | +2.19% |
| 2022 | 14/07/2022 | 19.48 | neutral | +9.91% | +12.22% | +17.30% | +0.00% | +17.30% |
| 2021 | 14/07/2021 | 21.39 | near 52w high | -0.65% | -2.90% | +4.25% | -8.51% | +4.25% |
| 2020 | 14/07/2020 | 11.50 | neutral | -2.52% | -3.30% | +8.35% | -6.87% | +8.35% |
| 2019 | 15/07/2019 | 18.37 | near 52w high | -1.14% | +3.05% | +3.27% | -2.61% | +5.44% |
| 2018 | 13/07/2018 | 16.54 | neutral | +0.67% | -3.14% | -1.63% | -3.14% | +3.33% |
| 2017 | 14/07/2017 | 18.95 | neutral | -0.32% | +7.70% | +5.49% | -0.32% | +10.92% |
| 2016 | 14/07/2016 | 31.31 | near 52w high | +0.42% | +1.66% | -2.84% | -2.84% | +2.75% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.66% · Win 60% · DD -2.15%20 days: Avg +2.66% · Win 60% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 21.67 | neutral | +0.51% | -4.29% | -2.12% | -4.29% | +2.08% |
| 2024 | 19/07/2024 | 21.24 | far above SMA50 | -0.24% | +3.25% | +4.94% | -2.35% | +4.94% |
| 2023 | 19/07/2023 | 20.86 | neutral | -0.62% | -3.16% | -7.81% | -7.81% | +0.48% |
| 2022 | 19/07/2022 | 21.01 | neutral | +0.76% | +1.71% | +12.95% | +0.00% | +12.95% |
| 2021 | 19/07/2021 | 19.57 | volume x2.3 | +6.39% | +8.79% | +10.53% | +0.00% | +13.95% |
| 2020 | 20/07/2020 | 11.25 | neutral | -4.80% | -1.42% | +6.67% | -4.80% | +10.76% |
| 2019 | 19/07/2019 | 17.89 | neutral | +4.75% | +6.54% | +4.36% | +0.00% | +8.27% |
| 2018 | 19/07/2018 | 16.84 | neutral | -1.01% | -0.65% | -0.24% | -4.87% | +1.48% |
| 2017 | 19/07/2017 | 19.07 | neutral | +3.51% | +5.09% | +3.20% | -0.94% | +10.23% |
| 2016 | 19/07/2016 | 31.40 | near 52w high | -0.48% | +0.80% | -5.86% | -5.86% | +2.45% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.93% · Win 60% · DD -1.59%20 days: Avg +0.98% · Win 60% · DD -3.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 21.78 | neutral | -4.78% | -4.45% | +1.93% | -4.78% | +1.93% |
| 2024 | 25/07/2024 | 20.74 | neutral | +6.12% | +5.06% | +10.03% | +0.00% | +10.03% |
| 2023 | 25/07/2023 | 20.60 | neutral | -2.09% | -3.01% | -9.81% | -9.81% | +0.63% |
| 2022 | 25/07/2022 | 21.51 | neutral | +0.84% | +1.67% | +2.28% | -1.58% | +10.32% |
| 2021 | 26/07/2021 | 20.82 | neutral | +2.26% | +4.47% | +2.69% | -1.34% | +7.11% |
| 2020 | 24/07/2020 | 10.75 | far below SMA50 | +3.72% | +10.98% | +6.33% | -0.37% | +15.91% |
| 2019 | 25/07/2019 | 18.64 | near 52w high | +1.93% | +2.36% | -0.21% | -1.23% | +3.92% |
| 2018 | 25/07/2018 | 16.70 | neutral | -0.24% | -1.32% | +1.86% | -4.07% | +3.23% |
| 2017 | 25/07/2017 | 19.67 | neutral | +4.78% | +4.07% | -0.66% | -1.68% | +6.86% |
| 2016 | 25/07/2016 | 31.34 | near 52w high | +2.65% | -0.57% | -4.66% | -5.68% | +2.65% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.68% · Win 60% · DD -2.60%20 days: Avg +1.64% · Win 50% · DD -3.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 21.05 | neutral | -1.19% | +0.29% | +5.70% | -1.19% | +6.84% |
| 2024 | 05/08/2024 | 21.15 | neutral | +2.84% | +5.44% | +9.83% | +0.00% | +10.59% |
| 2023 | 04/08/2023 | 20.00 | neutral | +1.85% | -4.55% | -5.60% | -7.10% | +1.90% |
| 2022 | 04/08/2022 | 21.34 | neutral | +7.08% | +9.56% | -0.19% | -1.22% | +11.20% |
| 2021 | 04/08/2021 | 20.54 | neutral | +8.57% | +2.82% | +7.25% | +0.00% | +8.57% |
| 2020 | 04/08/2020 | 11.54 | neutral | +7.97% | +1.82% | +5.81% | -1.91% | +7.97% |
| 2019 | 05/08/2019 | 18.75 | near 52w high · volume x1.7 | +1.17% | +0.91% | -0.11% | -3.20% | +1.76% |
| 2018 | 03/08/2018 | 17.09 | neutral | -4.80% | -0.59% | +0.12% | -5.73% | +1.05% |
| 2017 | 04/08/2017 | 20.32 | neutral | -1.62% | -4.82% | -2.51% | -5.07% | +0.89% |
| 2016 | 04/08/2016 | 31.22 | near 52w high | -2.56% | -4.04% | -3.91% | -5.35% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+7.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.3% · from 52w low: +28.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.94% · +5.07% · +8.95% · +10.64% |
|---|
| Distance from SMA20 / 50 / 200 | +5.88% · +7.44% · +15.15% |
|---|
| Distance from 52w high / low | -1.28% · +28.44% |
|---|
| ATR14 · volume vs 20-avg | 0.46 · 1.59x |
|---|
Relative strength
| vs QQQ (20d) | +10.87% |
|---|
| vs SPY (20d) | +10.68% |
|---|
| vs SMH (20d) | +7.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 23.97 · 23.62 · 22.04 |
|---|
| 52w high / low | 25.71 · 19.76 |
|---|