🕰️ Time Machine
KKR — KKR & Co.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
101.63 +5.90%
Next window · Cycle 60 · in 6 days
02/08/2026
Last window · Cycle 60 · 20/07/2026
since +4.81%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
87.50
Days: 35 trading / 54 calendar · return since: +16.15%
Last major high · 22/04/2026
107.65
Days: 64 trading / 96 calendar · return since: -5.59%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/06/2026 @ 87.50 | Cycle 30 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 03/06/2026 @ 87.50 | Cycle 45 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| High 22/04/2026 @ 107.65 | Cycle 60 | Trading | 📅 20/07/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 107.65 | Cycle 90 | Calendar | 📅 21/07/2026 | -6 (±3) | Passed |
| Low 03/06/2026 @ 87.50 | Cycle 60 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| Low 03/06/2026 @ 87.50 | Cycle 45 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| High 22/04/2026 @ 107.65 | Cycle 120 | Calendar | 📅 20/08/2026 | +24 (±3) | Upcoming |
| Low 03/06/2026 @ 87.50 | Cycle 60 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| Low 03/06/2026 @ 87.50 | Cycle 90 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| High 22/04/2026 @ 107.65 | Cycle 90 | Trading | 📅 01/09/2026 | +26 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 23/07/2026🎯 near Cycle 90 window · 21/07/2026
● NR7 Compression 21/07/2026🎯 near Cycle 90 window · 21/07/2026
● Shooting Star 17/07/2026🎯 near Cycle 30 window · 17/07/2026
● Doji After Run 17/07/2026🎯 near Cycle 30 window · 17/07/2026
● Failed Breakout 15/07/2026🎯 near Cycle 30 window · 17/07/2026
● Bullish Engulfing 14/07/2026🎯 near Cycle 30 window · 17/07/2026
● NR7 Compression 13/07/2026🎯 near Cycle 30 window · 17/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +4.09% · Win 67% · DD -1.10%20 days: Avg +3.35% · Win 56% · DD -3.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 147.60 | far above SMA50 | +1.75% | -0.69% | -0.91% | -3.96% | +3.09% |
| 2024 | 17/07/2024 | 113.78 | near 52w high | +1.71% | +8.50% | +4.20% | -6.64% | +8.50% |
| 2023 | 17/07/2023 | 60.68 | near 52w high · far above SMA50 | +0.15% | -2.14% | +1.81% | -2.92% | +2.69% |
| 2022 | 18/07/2022 | 48.71 | neutral | +7.04% | +14.00% | +18.41% | +0.00% | +18.41% |
| 2021 | 16/07/2021 | 58.24 | neutral | +5.46% | +9.48% | +13.64% | -1.49% | +16.04% |
| 2020 | 17/07/2020 | 34.98 | near 52w high · far above SMA50 | -0.83% | +1.11% | +5.11% | -0.83% | +5.80% |
| 2019 | 17/07/2019 | 25.45 | neutral | +7.23% | +5.11% | -4.01% | -4.01% | +7.62% |
| 2018 | 17/07/2018 | 26.90 | near 52w high · far above SMA50 | +2.23% | +1.78% | -4.83% | -5.73% | +3.53% |
| 2017 | 17/07/2017 | 19.44 | near 52w high | -0.72% | -0.31% | -3.27% | -4.82% | +1.30% |
Passed 18/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +3.10% · Win 78% · DD -1.01%20 days: Avg +2.55% · Win 44% · DD -3.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 145.98 | far above SMA50 | +4.23% | -2.35% | -2.41% | -2.90% | +4.23% |
| 2024 | 18/07/2024 | 114.91 | near 52w high | +1.57% | +4.21% | +4.78% | -7.55% | +7.43% |
| 2023 | 18/07/2023 | 61.75 | near 52w high · far above SMA50 | -1.33% | -3.27% | -2.11% | -4.60% | +0.91% |
| 2022 | 18/07/2022 | 48.71 | neutral | +7.04% | +14.00% | +18.41% | +0.00% | +18.41% |
| 2021 | 19/07/2021 | 57.37 | neutral | +7.77% | +10.75% | +14.25% | +0.00% | +17.80% |
| 2020 | 17/07/2020 | 34.98 | near 52w high · far above SMA50 | -0.83% | +1.11% | +5.11% | -0.83% | +5.80% |
| 2019 | 18/07/2019 | 25.44 | neutral | +7.67% | +0.98% | -5.28% | -5.28% | +7.67% |
| 2018 | 18/07/2018 | 27.20 | near 52w high · far above SMA50 | +1.99% | +0.70% | -7.14% | -7.14% | +2.39% |
| 2017 | 18/07/2017 | 19.13 | neutral | +1.73% | +1.73% | -2.65% | -3.28% | +2.94% |
Passed 20/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +1.05% · Win 67% · DD -1.45%20 days: Avg +0.71% · Win 44% · DD -3.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 144.28 | far above SMA50 | +5.45% | +0.59% | -2.01% | -2.01% | +5.46% |
| 2024 | 19/07/2024 | 115.15 | near 52w high | +2.92% | -5.67% | +3.57% | -7.75% | +7.21% |
| 2023 | 20/07/2023 | 60.99 | near 52w high · far above SMA50 | -3.05% | -2.87% | -2.75% | -3.41% | +2.16% |
| 2022 | 20/07/2022 | 51.61 | neutral | +1.98% | +3.26% | +9.85% | -0.99% | +11.76% |
| 2021 | 20/07/2021 | 58.56 | near 52w high | +6.44% | +10.66% | +8.71% | +0.00% | +15.40% |
| 2020 | 20/07/2020 | 35.01 | near 52w high · far above SMA50 | +0.54% | +2.26% | +3.30% | -0.91% | +5.71% |
| 2019 | 19/07/2019 | 25.14 | neutral | +8.59% | +0.45% | -2.19% | -4.15% | +8.95% |
| 2018 | 20/07/2018 | 27.27 | near 52w high · far above SMA50 | +1.43% | -0.55% | -6.27% | -7.38% | +2.13% |
| 2017 | 20/07/2017 | 19.31 | neutral | -0.31% | +1.36% | -5.80% | -5.80% | +1.98% |
Passed 21/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -0.06% · Win 56% · DD -2.93%20 days: Avg -0.32% · Win 44% · DD -4.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 144.28 | far above SMA50 | +5.45% | +0.59% | -2.01% | -2.01% | +5.46% |
| 2024 | 22/07/2024 | 117.87 | near 52w high · far above SMA50 | +0.62% | -9.88% | +2.12% | -9.88% | +4.73% |
| 2023 | 21/07/2023 | 60.49 | near 52w high · far above SMA50 | -0.89% | -0.50% | -0.21% | -2.61% | +3.01% |
| 2022 | 21/07/2022 | 52.45 | neutral | +5.70% | +1.51% | +6.74% | -2.57% | +9.97% |
| 2021 | 21/07/2021 | 59.38 | near 52w high | +5.17% | +11.20% | +6.65% | +0.00% | +13.81% |
| 2020 | 21/07/2020 | 35.62 | near 52w high · far above SMA50 | -1.85% | +1.71% | +0.68% | -2.61% | +3.90% |
| 2019 | 22/07/2019 | 26.14 | volume x1.8 | +2.95% | -6.24% | -5.01% | -7.81% | +4.78% |
| 2018 | 20/07/2018 | 27.27 | near 52w high · far above SMA50 | +1.43% | -0.55% | -6.27% | -7.38% | +2.13% |
| 2017 | 21/07/2017 | 19.38 | near 52w high | -0.41% | +1.62% | -5.57% | -6.14% | +1.62% |
Upcoming 02/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.73% · Win 60% · DD -2.18%20 days: Avg +2.12% · Win 60% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 142.55 | volume x1.6 | +0.08% | -0.06% | -2.02% | -3.18% | +3.58% |
| 2024 | 02/08/2024 | 108.62 | volume x1.9 | +4.83% | +9.80% | +14.12% | -2.20% | +14.12% |
| 2023 | 02/08/2023 | 58.91 | neutral | +4.52% | +0.67% | +5.31% | +0.00% | +5.77% |
| 2022 | 02/08/2022 | 52.24 | volume x1.6 | -0.94% | +9.79% | -2.68% | -2.68% | +10.41% |
| 2021 | 02/08/2021 | 63.54 | near 52w high | +5.19% | +3.15% | +1.43% | -1.89% | +6.36% |
| 2020 | 03/08/2020 | 35.80 | near 52w high · far above SMA50 | +3.38% | +1.02% | +0.43% | -3.75% | +3.38% |
| 2019 | 02/08/2019 | 25.13 | neutral | +0.16% | -2.63% | +2.83% | -4.58% | +3.30% |
| 2018 | 02/08/2018 | 27.13 | near 52w high | -2.67% | -5.90% | -3.34% | -6.90% | +0.00% |
| 2017 | 02/08/2017 | 19.35 | near 52w high | -0.31% | -4.17% | -1.20% | -6.00% | +1.77% |
| 2016 | 02/08/2016 | 14.14 | near 52w low | +6.37% | +5.65% | +6.29% | +0.00% | +7.94% |
Upcoming 10/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.50% · Win 40% · DD -3.49%20 days: Avg -0.62% · Win 50% · DD -4.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 141.57 | neutral | -0.26% | -2.02% | -2.95% | -4.76% | +4.16% |
| 2024 | 09/08/2024 | 113.87 | neutral | +4.74% | +7.51% | +4.19% | -0.88% | +8.86% |
| 2023 | 10/08/2023 | 62.31 | near 52w high · volume x1.5 | -4.81% | -4.17% | +1.09% | -4.99% | +1.09% |
| 2022 | 10/08/2022 | 55.50 | neutral | +2.15% | -3.95% | -9.54% | -12.34% | +3.92% |
| 2021 | 10/08/2021 | 65.80 | near 52w high · far above SMA50 | -3.25% | -1.84% | -3.94% | -5.26% | +0.59% |
| 2020 | 10/08/2020 | 37.01 | near 52w high · far above SMA50 · volume x1.9 | -2.29% | -5.65% | -7.09% | -7.09% | +0.00% |
| 2019 | 09/08/2019 | 25.17 | neutral | -2.78% | +1.15% | +7.03% | -4.73% | +7.03% |
| 2018 | 10/08/2018 | 25.73 | neutral | -1.28% | +3.73% | +2.41% | -2.45% | +3.73% |
| 2017 | 10/08/2017 | 18.50 | neutral | -2.54% | -0.97% | -1.84% | -2.54% | +2.76% |
| 2016 | 10/08/2016 | 14.63 | near 52w high | +0.34% | +1.16% | +4.44% | -0.41% | +4.44% |
Upcoming 20/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.32% · Win 60% · DD -1.70%20 days: Avg +3.64% · Win 70% · DD -2.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/08/2025 | 138.09 | neutral | +1.72% | -0.54% | +8.15% | -2.36% | +8.15% |
| 2024 | 20/08/2024 | 118.65 | neutral | +3.15% | -0.83% | +8.93% | -2.03% | +8.93% |
| 2023 | 21/08/2023 | 59.86 | neutral | +1.30% | +3.54% | +5.96% | -1.37% | +7.68% |
| 2022 | 19/08/2022 | 54.09 | neutral | -4.55% | -8.95% | -8.47% | -10.30% | +0.61% |
| 2021 | 20/08/2021 | 63.31 | neutral | +1.41% | +1.78% | -1.36% | -1.36% | +5.26% |
| 2020 | 20/08/2020 | 34.33 | volume x1.6 | +1.43% | +3.90% | +2.07% | -0.20% | +7.14% |
| 2019 | 20/08/2019 | 24.93 | neutral | +2.93% | +3.45% | +12.31% | +0.00% | +14.56% |
| 2018 | 20/08/2018 | 25.55 | neutral | +3.56% | +1.60% | +8.30% | -1.68% | +8.30% |
| 2017 | 21/08/2017 | 18.14 | neutral | +2.81% | +1.16% | +5.24% | +0.00% | +5.24% |
| 2016 | 19/08/2016 | 15.09 | near 52w high | -3.45% | -1.92% | -4.71% | -4.90% | +1.26% |
Upcoming 31/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.09% · Win 70% · DD -3.63%20 days: Avg -1.43% · Win 40% · DD -5.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 139.49 | neutral | -0.57% | +3.70% | -3.59% | -3.93% | +7.06% |
| 2024 | 30/08/2024 | 123.77 | near 52w high | -4.29% | +2.24% | +5.50% | -6.08% | +7.64% |
| 2023 | 31/08/2023 | 62.81 | near 52w high · volume x2.6 | +0.02% | +2.53% | -1.93% | -2.28% | +2.63% |
| 2022 | 31/08/2022 | 50.56 | neutral | -0.97% | -1.82% | -14.36% | -14.36% | +4.19% |
| 2021 | 31/08/2021 | 64.29 | neutral | -1.90% | +0.51% | -5.37% | -6.64% | +3.66% |
| 2020 | 31/08/2020 | 35.82 | near 52w high | -4.36% | +0.59% | -4.55% | -7.71% | +2.68% |
| 2019 | 30/08/2019 | 25.84 | neutral | +4.26% | +9.33% | +3.91% | -2.21% | +14.55% |
| 2018 | 31/08/2018 | 26.08 | neutral | +1.04% | +5.90% | +5.44% | -3.68% | +8.32% |
| 2017 | 31/08/2017 | 19.01 | neutral | -4.47% | -0.42% | +6.94% | -4.47% | +6.94% |
| 2016 | 31/08/2016 | 14.99 | near 52w high | +1.93% | -1.67% | -6.27% | -6.54% | +1.93% |
Upcoming 01/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.18% · Win 60% · DD -3.48%20 days: Avg -1.55% · Win 40% · DD -5.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 138.74 | neutral | -0.97% | +4.07% | -6.34% | -6.34% | +7.64% |
| 2024 | 30/08/2024 | 123.77 | near 52w high | -4.29% | +2.24% | +5.50% | -6.08% | +7.64% |
| 2023 | 01/09/2023 | 62.20 | near 52w high | +1.61% | +3.63% | -1.95% | -1.95% | +3.63% |
| 2022 | 01/09/2022 | 50.13 | neutral | +2.73% | -3.21% | -14.22% | -14.22% | +5.09% |
| 2021 | 01/09/2021 | 64.52 | near 52w high | -2.50% | +3.29% | -5.64% | -6.97% | +3.29% |
| 2020 | 01/09/2020 | 36.26 | near 52w high | -3.59% | -0.33% | -5.30% | -8.83% | +1.43% |
| 2019 | 30/08/2019 | 25.84 | neutral | +4.26% | +9.33% | +3.91% | -2.21% | +14.55% |
| 2018 | 31/08/2018 | 26.08 | neutral | +1.04% | +5.90% | +5.44% | -3.68% | +8.32% |
| 2017 | 01/09/2017 | 18.98 | neutral | -1.69% | -0.21% | +6.59% | -4.32% | +7.11% |
| 2016 | 01/09/2016 | 14.78 | near 52w high | -0.27% | -2.91% | -3.52% | -5.21% | +3.38% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -34.0% · from 52w low: +22.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.68% · +4.84% · +9.69% · +0.42% |
|---|
| Distance from SMA20 / 50 / 200 | +5.82% · +6.37% · -5.66% |
|---|
| Distance from 52w high / low | -33.95% · +22.93% |
|---|
| ATR14 · volume vs 20-avg | 3.44 · 0.65x |
|---|
Relative strength
| vs QQQ (20d) | +14.47% |
|---|
| vs SPY (20d) | +9.04% |
|---|
| vs SMH (20d) | +23.56% |
|---|
Moving averages
| SMA20 / 50 / 200 | 96.04 · 95.54 · 107.73 |
|---|
| 52w high / low | 153.87 · 82.67 |
|---|
עבריתSign in with Google