📡 KKR — KKR & Co.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
95.02 -0.86%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +1.94%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
82.67
Days: 62 trading / 90 calendar · return since: +14.94%
Last major high · 22/04/2026
107.65
Days: 34 trading / 49 calendar · return since: -11.73%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/04/2026 @ 107.65 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 107.65 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 12/03/2026 @ 82.67 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 82.67 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 22/04/2026 @ 107.65 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 22/04/2026 @ 107.65 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 12/03/2026 @ 82.67 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| High 22/04/2026 @ 107.65 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| Low 12/03/2026 @ 82.67 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 22/04/2026 @ 107.65 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.21% · Win 78% · DD -3.81%20 days: Avg +4.89% · Win 89% · DD -4.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 120.51 | neutral | +4.56% | +1.58% | +15.01% | +0.00% | +15.01% |
| 2024 | 04/06/2024 | 101.31 | neutral | +8.78% | +9.05% | +4.69% | -3.28% | +10.05% |
| 2023 | 05/06/2023 | 54.05 | neutral | +3.00% | +4.77% | +2.26% | -1.78% | +8.44% |
| 2022 | 03/06/2022 | 55.32 | neutral | -7.72% | -18.33% | -13.86% | -18.55% | +2.95% |
| 2021 | 04/06/2021 | 55.40 | neutral | +1.99% | +1.79% | +7.92% | -2.29% | +9.68% |
| 2020 | 04/06/2020 | 30.31 | far above SMA50 | -7.79% | +4.62% | +2.94% | -7.79% | +4.92% |
| 2019 | 04/06/2019 | 23.57 | neutral | +1.99% | -0.81% | +9.67% | -0.81% | +9.80% |
| 2018 | 04/06/2018 | 22.52 | neutral | +3.29% | +6.39% | +15.14% | -0.31% | +15.14% |
| 2017 | 05/06/2017 | 18.50 | near 52w high | +1.14% | +1.84% | +0.22% | -1.62% | +3.30% |
Passed 06/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +1.74% · Win 78% · DD -3.95%20 days: Avg +4.64% · Win 67% · DD -4.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 123.40 | neutral | -1.68% | -1.02% | +11.78% | -1.90% | +12.32% |
| 2024 | 06/06/2024 | 99.49 | neutral | +9.92% | +9.38% | +5.61% | -1.51% | +12.06% |
| 2023 | 06/06/2023 | 54.53 | neutral | +4.33% | +2.29% | -1.14% | -2.64% | +7.48% |
| 2022 | 06/06/2022 | 56.51 | neutral | -17.25% | -17.94% | -16.23% | -20.26% | +0.78% |
| 2021 | 07/06/2021 | 54.13 | neutral | +2.14% | +6.96% | +10.71% | +0.00% | +12.25% |
| 2020 | 05/06/2020 | 30.36 | far above SMA50 | -3.99% | +4.74% | +4.02% | -7.94% | +4.74% |
| 2019 | 06/06/2019 | 23.79 | neutral | +2.19% | +3.57% | +9.04% | -1.72% | +9.25% |
| 2018 | 06/06/2018 | 22.66 | neutral | +4.28% | +7.15% | +18.49% | -0.79% | +18.49% |
| 2017 | 06/06/2017 | 18.53 | near 52w high | +3.13% | +0.49% | -0.54% | -1.78% | +3.13% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.34% · Win 67% · DD -4.22%20 days: Avg +4.03% · Win 67% · DD -4.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 123.25 | neutral | +0.12% | +3.67% | +12.96% | -1.78% | +12.96% |
| 2024 | 07/06/2024 | 97.99 | neutral | +11.42% | +9.67% | +7.75% | +0.00% | +13.78% |
| 2023 | 08/06/2023 | 54.71 | neutral | +7.13% | -2.05% | +0.84% | -2.96% | +7.13% |
| 2022 | 08/06/2022 | 54.85 | neutral | -11.23% | -15.42% | -13.31% | -17.85% | +0.00% |
| 2021 | 08/06/2021 | 55.30 | volume x1.5 | +0.71% | +5.90% | +7.36% | -0.04% | +9.87% |
| 2020 | 08/06/2020 | 31.70 | far above SMA50 · volume x1.6 | -5.02% | -1.17% | -2.84% | -11.83% | +0.32% |
| 2019 | 07/06/2019 | 23.96 | neutral | -0.71% | +2.63% | +6.01% | -2.42% | +8.47% |
| 2018 | 08/06/2018 | 22.98 | neutral | +4.05% | +8.14% | +17.97% | +0.00% | +17.97% |
| 2017 | 08/06/2017 | 18.64 | near 52w high | -1.13% | +0.70% | -0.48% | -2.36% | +2.52% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.49% · Win 40% · DD -4.42%20 days: Avg +4.47% · Win 70% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 124.02 | neutral | -2.39% | +3.89% | +15.34% | -2.39% | +15.34% |
| 2024 | 10/06/2024 | 108.95 | near 52w high · volume x4.5 | +1.12% | -1.40% | +0.46% | -4.08% | +2.33% |
| 2023 | 09/06/2023 | 55.18 | neutral | +3.66% | -3.79% | +2.05% | -3.79% | +6.22% |
| 2022 | 10/06/2022 | 51.05 | neutral | -11.50% | -5.05% | -8.58% | -11.73% | +0.00% |
| 2021 | 10/06/2021 | 56.02 | neutral | +2.00% | +7.34% | +5.50% | -1.30% | +8.46% |
| 2020 | 10/06/2020 | 30.64 | far above SMA50 | +0.62% | -1.08% | +13.35% | -8.78% | +13.35% |
| 2019 | 10/06/2019 | 23.96 | neutral | -1.84% | +0.54% | +8.89% | -2.42% | +8.89% |
| 2018 | 11/06/2018 | 23.26 | neutral | +3.01% | +5.50% | +12.98% | -0.09% | +16.55% |
| 2017 | 09/06/2017 | 18.96 | near 52w high · volume x1.6 | -3.69% | -2.27% | -0.53% | -4.01% | +0.79% |
| 2016 | 13/06/2016 | 13.11 | near 52w high | -2.52% | -8.62% | -4.81% | -8.62% | +1.07% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.15% · Win 50% · DD -2.92%20 days: Avg +8.75% · Win 100% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 122.60 | neutral | +9.54% | +10.55% | +17.68% | -0.38% | +20.39% |
| 2024 | 21/06/2024 | 108.82 | near 52w high · volume x11.6 | -3.29% | -3.45% | +8.32% | -3.96% | +8.32% |
| 2023 | 21/06/2023 | 55.78 | neutral | -0.07% | -3.35% | +9.34% | -4.82% | +10.70% |
| 2022 | 21/06/2022 | 46.37 | near 52w low · far below SMA50 | +4.72% | +2.09% | +11.30% | -1.19% | +11.30% |
| 2021 | 21/06/2021 | 57.90 | near 52w high | +4.53% | +3.51% | +1.14% | -0.92% | +4.94% |
| 2020 | 22/06/2020 | 31.33 | far above SMA50 | -3.70% | -1.69% | +13.69% | -5.55% | +13.69% |
| 2019 | 21/06/2019 | 24.59 | neutral | +2.77% | +3.29% | +6.30% | -2.56% | +8.95% |
| 2018 | 21/06/2018 | 24.57 | near 52w high · far above SMA50 · volume x1.6 | -0.49% | +10.05% | +10.99% | -0.49% | +10.99% |
| 2017 | 21/06/2017 | 18.55 | neutral | -0.05% | -1.24% | +4.10% | -1.89% | +4.80% |
| 2016 | 21/06/2016 | 13.08 | near 52w high | -8.18% | -8.26% | +4.59% | -8.41% | +4.59% |
Upcoming 25/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.77% · Win 80% · DD -2.19%20 days: Avg +10.32% · Win 100% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 128.84 | neutral | +4.42% | +11.03% | +16.57% | +0.00% | +16.57% |
| 2024 | 25/06/2024 | 107.42 | neutral | -1.39% | +1.89% | +7.74% | -2.71% | +9.81% |
| 2023 | 26/06/2023 | 53.09 | volume x1.8 | +6.42% | +6.07% | +14.77% | +0.00% | +16.31% |
| 2022 | 24/06/2022 | 48.57 | neutral | -3.79% | -2.68% | +7.35% | -5.64% | +7.99% |
| 2021 | 25/06/2021 | 60.76 | near 52w high | -1.60% | -0.49% | +1.76% | -5.58% | +1.76% |
| 2020 | 25/06/2020 | 31.47 | far above SMA50 | -0.86% | +10.87% | +10.23% | -5.97% | +13.19% |
| 2019 | 25/06/2019 | 23.96 | neutral | +7.89% | +9.39% | +13.90% | +0.00% | +13.90% |
| 2018 | 25/06/2018 | 24.54 | near 52w high · volume x1.6 | +5.66% | +7.09% | +12.06% | -0.37% | +12.06% |
| 2017 | 26/06/2017 | 18.23 | neutral | +1.70% | +4.06% | +6.75% | -0.16% | +6.75% |
| 2016 | 24/06/2016 | 12.42 | near 52w low | -0.64% | +0.48% | +12.08% | -3.54% | +13.53% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.72% · Win 90% · DD -1.73%20 days: Avg +6.22% · Win 70% · DD -2.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 143.05 | far above SMA50 | +3.18% | +4.99% | -0.60% | -4.08% | +6.37% |
| 2024 | 10/07/2024 | 109.45 | near 52w high | +3.96% | +5.74% | -0.60% | -2.94% | +12.79% |
| 2023 | 10/07/2023 | 55.17 | neutral | +9.99% | +10.15% | +12.04% | +0.00% | +12.04% |
| 2022 | 11/07/2022 | 47.27 | neutral | +3.05% | +10.30% | +11.72% | -3.05% | +17.47% |
| 2021 | 09/07/2021 | 59.10 | near 52w high | -1.46% | +3.93% | +14.35% | -2.93% | +14.35% |
| 2020 | 10/07/2020 | 34.89 | near 52w high · far above SMA50 | +0.26% | -0.57% | +5.76% | -2.01% | +5.76% |
| 2019 | 10/07/2019 | 26.21 | neutral | -2.90% | +4.12% | -6.22% | -6.49% | +4.50% |
| 2018 | 10/07/2018 | 26.28 | near 52w high · far above SMA50 | +2.36% | +4.64% | +1.01% | +0.00% | +5.97% |
| 2017 | 10/07/2017 | 18.86 | neutral | +3.08% | +2.33% | +4.31% | +0.00% | +4.42% |
| 2016 | 11/07/2016 | 12.48 | neutral | +3.53% | +11.54% | +20.43% | -0.64% | +20.43% |
Upcoming 16/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +5.09% · Win 80% · DD -1.16%20 days: Avg +4.67% · Win 60% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 143.05 | far above SMA50 | +3.64% | +5.16% | +3.22% | -0.91% | +6.37% |
| 2024 | 16/07/2024 | 116.67 | near 52w high · far above SMA50 | +1.11% | +2.85% | -0.58% | -8.95% | +5.81% |
| 2023 | 17/07/2023 | 60.68 | near 52w high · far above SMA50 | +0.15% | -2.14% | +1.81% | -2.92% | +2.69% |
| 2022 | 15/07/2022 | 48.24 | neutral | +6.41% | +14.97% | +18.73% | +0.00% | +18.73% |
| 2021 | 16/07/2021 | 58.24 | neutral | +5.46% | +9.48% | +13.64% | -1.49% | +16.04% |
| 2020 | 16/07/2020 | 34.67 | near 52w high · far above SMA50 | +1.10% | +2.13% | +4.90% | +0.00% | +6.75% |
| 2019 | 16/07/2019 | 26.05 | neutral | +2.57% | +3.69% | -3.45% | -5.91% | +5.14% |
| 2018 | 16/07/2018 | 26.60 | near 52w high · far above SMA50 | +2.78% | +2.67% | -4.67% | -4.67% | +4.70% |
| 2017 | 17/07/2017 | 19.44 | near 52w high | -0.72% | -0.31% | -3.27% | -4.82% | +1.30% |
| 2016 | 15/07/2016 | 12.85 | near 52w high | +9.73% | +12.37% | +16.34% | +0.00% | +17.04% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.49% · Win 70% · DD -1.30%20 days: Avg +1.49% · Win 50% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 144.28 | far above SMA50 | +5.45% | +0.59% | -2.01% | -2.01% | +5.46% |
| 2024 | 19/07/2024 | 115.15 | near 52w high | +2.92% | -5.67% | +3.57% | -7.75% | +7.21% |
| 2023 | 20/07/2023 | 60.99 | near 52w high · far above SMA50 | -3.05% | -2.87% | -2.75% | -3.41% | +2.16% |
| 2022 | 20/07/2022 | 51.61 | neutral | +1.98% | +3.26% | +9.85% | -0.99% | +11.76% |
| 2021 | 20/07/2021 | 58.56 | near 52w high | +6.44% | +10.66% | +8.71% | +0.00% | +15.40% |
| 2020 | 20/07/2020 | 35.01 | near 52w high · far above SMA50 | +0.54% | +2.26% | +3.30% | -0.91% | +5.71% |
| 2019 | 19/07/2019 | 25.14 | neutral | +8.59% | +0.45% | -2.19% | -4.15% | +8.95% |
| 2018 | 20/07/2018 | 27.27 | near 52w high · far above SMA50 | +1.43% | -0.55% | -6.27% | -7.38% | +2.13% |
| 2017 | 20/07/2017 | 19.31 | neutral | -0.31% | +1.36% | -5.80% | -5.80% | +1.98% |
| 2016 | 20/07/2016 | 13.68 | near 52w high · volume x2.4 | +7.60% | +5.43% | +8.54% | +0.00% | +10.31% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.53% · Win 60% · DD -2.63%20 days: Avg +0.70% · Win 50% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 144.28 | far above SMA50 | +5.45% | +0.59% | -2.01% | -2.01% | +5.46% |
| 2024 | 22/07/2024 | 117.87 | near 52w high · far above SMA50 | +0.62% | -9.88% | +2.12% | -9.88% | +4.73% |
| 2023 | 21/07/2023 | 60.49 | near 52w high · far above SMA50 | -0.89% | -0.50% | -0.21% | -2.61% | +3.01% |
| 2022 | 21/07/2022 | 52.45 | neutral | +5.70% | +1.51% | +6.74% | -2.57% | +9.97% |
| 2021 | 21/07/2021 | 59.38 | near 52w high | +5.17% | +11.20% | +6.65% | +0.00% | +13.81% |
| 2020 | 21/07/2020 | 35.62 | near 52w high · far above SMA50 | -1.85% | +1.71% | +0.68% | -2.61% | +3.90% |
| 2019 | 22/07/2019 | 26.14 | volume x1.8 | +2.95% | -6.24% | -5.01% | -7.81% | +4.78% |
| 2018 | 20/07/2018 | 27.27 | near 52w high · far above SMA50 | +1.43% | -0.55% | -6.27% | -7.38% | +2.13% |
| 2017 | 21/07/2017 | 19.38 | near 52w high | -0.41% | +1.62% | -5.57% | -6.14% | +1.62% |
| 2016 | 21/07/2016 | 13.85 | near 52w high | +5.99% | +5.82% | +9.91% | +0.00% | +9.91% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -38.2% · from 52w low: +14.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.96% · -0.01% · -4.29% · +10.58% |
|---|
| Distance from SMA20 / 50 / 200 | +0.08% · -2.58% · -16.73% |
|---|
| Distance from 52w high / low | -38.25% · +14.94% |
|---|
| ATR14 · volume vs 20-avg | 3.59 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | -2.37% |
|---|
| vs SPY (20d) | -2.56% |
|---|
| vs SMH (20d) | -6.01% |
|---|
Moving averages
| SMA20 / 50 / 200 | 94.95 · 97.54 · 114.11 |
|---|
| 52w high / low | 153.87 · 82.67 |
|---|