📡 KLAC — KLA Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
2,135.64 -0.17%
Next window · Gann 60 · in 13 days
23/06/2026
Last window · Gann 30 · 08/06/2026
since +1.31%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
1,321.02
Days: 65 trading / 93 calendar · return since: +61.67%
Last major high · 24/04/2026
1,939.36
Days: 32 trading / 47 calendar · return since: +10.12%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 1,321.02 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 1,321.02 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 24/04/2026 @ 1,939.36 | Gann 30 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 24/04/2026 @ 1,939.36 | Gann 45 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 24/04/2026 @ 1,939.36 | Gann 60 | Calendar | 23/06/2026 | +13 (±2) | Upcoming |
| High 24/04/2026 @ 1,939.36 | Gann 45 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 09/03/2026 @ 1,321.02 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 1,321.02 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 24/04/2026 @ 1,939.36 | Gann 60 | Trading | 20/07/2026 | +28 (±2) | Upcoming |
| High 24/04/2026 @ 1,939.36 | Gann 90 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.92% · Win 67% · DD -3.30%20 days: Avg +1.94% · Win 67% · DD -5.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 775.79 | neutral | +10.42% | +15.11% | +18.73% | +0.00% | +18.73% |
| 2024 | 03/06/2024 | 754.15 | near 52w high | +5.33% | +12.56% | +11.27% | -0.48% | +14.47% |
| 2023 | 02/06/2023 | 458.06 | near 52w high · far above SMA50 | +1.66% | +1.49% | +5.84% | -0.36% | +5.89% |
| 2022 | 03/06/2022 | 362.44 | neutral | -7.94% | -13.94% | -18.45% | -18.45% | +1.32% |
| 2021 | 03/06/2021 | 308.78 | neutral | +3.41% | +3.12% | +0.96% | -1.39% | +5.32% |
| 2020 | 03/06/2020 | 186.05 | near 52w high · far above SMA50 | +3.61% | +4.21% | +3.82% | -2.94% | +4.53% |
| 2019 | 03/06/2019 | 101.78 | far below SMA50 | +11.48% | +6.04% | +19.59% | +0.00% | +19.59% |
| 2018 | 04/06/2018 | 116.24 | neutral | -3.24% | -3.60% | -10.70% | -13.42% | +1.63% |
| 2017 | 02/06/2017 | 105.88 | near 52w high · volume x1.7 | -3.68% | -7.73% | -13.57% | -13.57% | +2.88% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -1.69% · Win 44% · DD -4.97%20 days: Avg -0.27% · Win 44% · DD -6.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 808.00 | far above SMA50 | +7.38% | +5.98% | +13.76% | +0.00% | +14.43% |
| 2024 | 07/06/2024 | 768.97 | near 52w high | +7.27% | +3.25% | +13.78% | +0.00% | +13.78% |
| 2023 | 07/06/2023 | 463.76 | near 52w high · far above SMA50 | +3.62% | +0.78% | -1.71% | -1.71% | +4.58% |
| 2022 | 07/06/2022 | 367.22 | neutral | -13.82% | -11.65% | -14.45% | -20.21% | +0.00% |
| 2021 | 07/06/2021 | 318.55 | neutral | +2.09% | -3.06% | -2.29% | -4.42% | +2.09% |
| 2020 | 08/06/2020 | 191.87 | near 52w high · far above SMA50 | -2.15% | -0.01% | +5.64% | -5.88% | +6.11% |
| 2019 | 07/06/2019 | 109.42 | neutral | +0.26% | +4.12% | +7.25% | -1.36% | +11.24% |
| 2018 | 07/06/2018 | 115.93 | volume x1.5 | -2.42% | -4.85% | -9.54% | -13.19% | +0.00% |
| 2017 | 07/06/2017 | 108.67 | near 52w high | -9.31% | -9.81% | -14.90% | -15.79% | +0.24% |
Active now 08/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.21% · Win 33% · DD -5.11%20 days: Avg +0.20% · Win 44% · DD -6.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 829.29 | far above SMA50 | +7.61% | +7.20% | +11.32% | +0.00% | +11.49% |
| 2024 | 07/06/2024 | 768.97 | near 52w high | +7.27% | +3.25% | +13.78% | +0.00% | +13.78% |
| 2023 | 08/06/2023 | 473.86 | near 52w high · far above SMA50 | -0.27% | -3.57% | -1.31% | -3.80% | +2.36% |
| 2022 | 08/06/2022 | 361.48 | neutral | -10.43% | -11.29% | -12.35% | -18.94% | +0.00% |
| 2021 | 08/06/2021 | 313.80 | neutral | +2.16% | -1.65% | -2.15% | -2.97% | +3.64% |
| 2020 | 08/06/2020 | 191.87 | near 52w high · far above SMA50 | -2.15% | -0.01% | +5.64% | -5.88% | +6.11% |
| 2019 | 07/06/2019 | 109.42 | neutral | +0.26% | +4.12% | +7.25% | -1.36% | +11.24% |
| 2018 | 08/06/2018 | 114.20 | neutral | -1.19% | -6.69% | -7.22% | -11.87% | +0.00% |
| 2017 | 08/06/2017 | 108.93 | near 52w high | -10.89% | -11.25% | -13.18% | -15.99% | +0.00% |
Upcoming 23/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.17% · Win 50% · DD -3.08%20 days: Avg +5.30% · Win 100% · DD -3.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 856.28 | far above SMA50 | +4.61% | +7.35% | +4.20% | +0.00% | +9.52% |
| 2024 | 24/06/2024 | 793.98 | neutral | +4.26% | +10.19% | +1.72% | -3.96% | +12.39% |
| 2023 | 23/06/2023 | 456.95 | neutral | +6.14% | +2.34% | +0.88% | -1.50% | +7.32% |
| 2022 | 23/06/2022 | 320.66 | neutral | -0.49% | -1.19% | +10.40% | -8.63% | +12.44% |
| 2021 | 23/06/2021 | 310.86 | neutral | +4.29% | -2.50% | +1.13% | -5.67% | +4.61% |
| 2020 | 23/06/2020 | 193.21 | near 52w high · far above SMA50 | +0.66% | +5.85% | +6.59% | -2.38% | +6.59% |
| 2019 | 24/06/2019 | 113.22 | neutral | +7.51% | +4.03% | +23.80% | -0.13% | +23.80% |
| 2018 | 22/06/2018 | 106.56 | volume x2.2 | -3.78% | -0.56% | +0.36% | -5.56% | +3.44% |
| 2017 | 23/06/2017 | 97.95 | neutral | -6.57% | -2.37% | +2.31% | -6.57% | +3.83% |
| 2016 | 23/06/2016 | 74.85 | near 52w high | -2.14% | -1.47% | +1.62% | -4.78% | +2.43% |
Upcoming 29/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.57% · Win 70% · DD -2.26%20 days: Avg +4.78% · Win 80% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 895.74 | near 52w high · far above SMA50 | +2.62% | +4.55% | +2.27% | -0.39% | +4.69% |
| 2024 | 28/06/2024 | 824.51 | neutral | +5.10% | +4.08% | -5.58% | -8.34% | +8.23% |
| 2023 | 29/06/2023 | 477.23 | near 52w high · far above SMA50 | -4.48% | -0.51% | +7.08% | -5.68% | +7.08% |
| 2022 | 29/06/2022 | 320.57 | neutral | -2.00% | -0.46% | +15.41% | -8.60% | +15.41% |
| 2021 | 29/06/2021 | 325.20 | neutral | -5.58% | -4.94% | -2.96% | -9.83% | +0.00% |
| 2020 | 29/06/2020 | 191.73 | near 52w high | +5.72% | +4.80% | +0.39% | -1.84% | +7.41% |
| 2019 | 28/06/2019 | 118.20 | neutral | -0.72% | +4.52% | +18.03% | -0.72% | +20.69% |
| 2018 | 29/06/2018 | 102.53 | neutral | +3.35% | +1.59% | +3.68% | -0.91% | +7.51% |
| 2017 | 29/06/2017 | 92.51 | neutral | +2.23% | +7.71% | +2.04% | -1.08% | +9.93% |
| 2016 | 29/06/2016 | 72.08 | near 52w high | +0.22% | +4.36% | +7.45% | +0.00% | +7.45% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.44% · Win 90% · DD -2.29%20 days: Avg +5.53% · Win 80% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 912.62 | near 52w high · far above SMA50 | +1.01% | +2.75% | +0.33% | -3.68% | +2.75% |
| 2024 | 08/07/2024 | 866.55 | near 52w high · far above SMA50 | -0.97% | -6.58% | -18.82% | -19.66% | +2.98% |
| 2023 | 07/07/2023 | 455.83 | neutral | +4.16% | +0.60% | +8.92% | -1.26% | +12.82% |
| 2022 | 07/07/2022 | 314.17 | neutral | +1.57% | +14.76% | +26.49% | -0.33% | +26.49% |
| 2021 | 07/07/2021 | 307.06 | neutral | +0.67% | +3.20% | +15.22% | -4.51% | +15.22% |
| 2020 | 07/07/2020 | 202.69 | near 52w high · far above SMA50 | -0.87% | +0.40% | +1.09% | -7.14% | +2.45% |
| 2019 | 08/07/2019 | 117.35 | neutral | +5.27% | +16.87% | +7.76% | +0.00% | +21.56% |
| 2018 | 06/07/2018 | 104.87 | neutral | -0.01% | +1.95% | +14.04% | -1.54% | +14.04% |
| 2017 | 07/07/2017 | 94.57 | neutral | +5.36% | +5.63% | -6.07% | -6.07% | +7.54% |
| 2016 | 07/07/2016 | 72.24 | near 52w high | +4.13% | +4.84% | +6.31% | +0.00% | +7.21% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.89% · Win 60% · DD -3.56%20 days: Avg +2.36% · Win 60% · DD -5.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 936.53 | near 52w high · far above SMA50 | -4.73% | -2.18% | -0.11% | -6.14% | +0.13% |
| 2024 | 15/07/2024 | 858.12 | near 52w high | -5.66% | -9.27% | -11.72% | -18.87% | +1.06% |
| 2023 | 14/07/2023 | 474.79 | near 52w high | -3.42% | +7.63% | +0.88% | -5.20% | +8.32% |
| 2022 | 15/07/2022 | 326.23 | neutral | +8.52% | +17.57% | +17.26% | +0.00% | +21.82% |
| 2021 | 15/07/2021 | 303.75 | neutral | +3.49% | +5.16% | +8.15% | -3.47% | +16.48% |
| 2020 | 15/07/2020 | 196.04 | neutral | +5.05% | -0.46% | +6.10% | -3.99% | +6.10% |
| 2019 | 15/07/2019 | 123.54 | near 52w high | +11.02% | +12.93% | +8.63% | -0.84% | +15.47% |
| 2018 | 16/07/2018 | 104.16 | neutral | +2.67% | +2.05% | +11.51% | -0.20% | +14.81% |
| 2017 | 14/07/2017 | 99.64 | neutral | +0.25% | -5.26% | -8.72% | -11.54% | +2.07% |
| 2016 | 15/07/2016 | 75.13 | near 52w high | +1.24% | +0.77% | -8.43% | -9.46% | +3.33% |
Upcoming 20/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.80% · Win 60% · DD -4.18%20 days: Avg +1.70% · Win 70% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 937.76 | near 52w high · far above SMA50 | -1.56% | -2.36% | -5.59% | -6.70% | +1.88% |
| 2024 | 19/07/2024 | 762.55 | neutral | +3.26% | -8.70% | +7.67% | -8.70% | +9.86% |
| 2023 | 20/07/2023 | 450.10 | volume x2.0 | +7.17% | +11.60% | +5.36% | +0.00% | +14.26% |
| 2022 | 20/07/2022 | 356.45 | neutral | +1.32% | +11.08% | +5.60% | -2.96% | +11.49% |
| 2021 | 20/07/2021 | 302.77 | neutral | +2.06% | +14.57% | +6.84% | +0.00% | +16.85% |
| 2020 | 20/07/2020 | 203.01 | near 52w high | -2.93% | +2.29% | +7.17% | -7.29% | +7.17% |
| 2019 | 19/07/2019 | 131.96 | near 52w high · far above SMA50 | +5.68% | +0.97% | +3.73% | -4.17% | +8.10% |
| 2018 | 20/07/2018 | 106.92 | neutral | +0.61% | +11.85% | +5.81% | -2.78% | +11.85% |
| 2017 | 20/07/2017 | 101.70 | neutral | -1.74% | -12.53% | -11.14% | -13.33% | +0.00% |
| 2016 | 20/07/2016 | 76.67 | near 52w high | +0.43% | -0.76% | -8.48% | -11.28% | +1.25% |
Upcoming 23/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.06% · Win 50% · DD -5.46%20 days: Avg +0.14% · Win 70% · DD -6.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 897.09 | neutral | +3.11% | -0.98% | -1.87% | -2.47% | +6.50% |
| 2024 | 23/07/2024 | 807.66 | neutral | -6.04% | -11.32% | +0.67% | -13.80% | +3.72% |
| 2023 | 24/07/2023 | 460.98 | neutral | +11.49% | +9.86% | +6.74% | -0.68% | +11.56% |
| 2022 | 22/07/2022 | 354.02 | neutral | +8.34% | +11.78% | +5.39% | -2.29% | +12.25% |
| 2021 | 23/07/2021 | 320.76 | neutral | +8.54% | +10.16% | +0.07% | -3.67% | +10.30% |
| 2020 | 23/07/2020 | 203.92 | near 52w high | -2.95% | -0.16% | +1.87% | -7.70% | +6.69% |
| 2019 | 23/07/2019 | 140.17 | near 52w high · far above SMA50 | -0.12% | -3.23% | +0.70% | -9.78% | +1.77% |
| 2018 | 23/07/2018 | 106.94 | neutral | -0.60% | +10.59% | +4.41% | -2.80% | +11.83% |
| 2017 | 24/07/2017 | 100.21 | neutral | -7.56% | -8.18% | -10.58% | -12.04% | +0.65% |
| 2016 | 22/07/2016 | 76.06 | near 52w high | -0.46% | +2.06% | -6.01% | -10.57% | +2.06% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+17.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -7.3% · from 52w low: +158.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.50% · +9.12% · +18.05% · +48.68% |
|---|
| Distance from SMA20 / 50 / 200 | +9.59% · +17.01% · +52.98% |
|---|
| Distance from 52w high / low | -7.32% · +158.31% |
|---|
| ATR14 · volume vs 20-avg | 127.05 · 1.50x |
|---|
Relative strength
| vs QQQ (20d) | +19.97% |
|---|
| vs SPY (20d) | +19.78% |
|---|
| vs SMH (20d) | +16.33% |
|---|
Moving averages
| SMA20 / 50 / 200 | 1,948.78 · 1,825.12 · 1,396.03 |
|---|
| 52w high / low | 2,304.41 · 826.76 |
|---|