🕰️ Time Machine
KLIC — Kulicke and Soffa Industries, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
102.58 -3.29%
Next window · Cycle 144 · in 4 days
31/07/2026
Last window · Cycle 90 · 17/07/2026
since +5.52%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
59.30
Days: 95 trading / 140 calendar · return since: +72.99%
Last major high · 11/02/2026
77.50
Days: 112 trading / 166 calendar · return since: +32.37%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 59.30 | Cycle 90 | Trading | 📅 17/07/2026 | -5 (±3) | Passed |
| Low 09/03/2026 @ 59.30 | Cycle 144 | Calendar | 📅 31/07/2026 | +4 (±3) | Upcoming |
| High 11/02/2026 @ 77.50 | Cycle 120 | Trading | 📅 06/08/2026 | +8 (±3) | Upcoming |
| High 11/02/2026 @ 77.50 | Cycle 180 | Calendar | 📅 10/08/2026 | +14 (±3) | Upcoming |
| Low 09/03/2026 @ 59.30 | Cycle 120 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 09/03/2026 @ 59.30 | Cycle 180 | Calendar | 📅 05/09/2026 | +40 (±3) | Upcoming |
| High 11/02/2026 @ 77.50 | Cycle 144 | Trading | 📅 10/09/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 144 window · 31/07/2026
● Gap Day 27/07/2026🎯 near Cycle 144 window · 31/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 90 window · 17/07/2026
● Gap Day 20/07/2026🎯 near Cycle 90 window · 17/07/2026
● NR7 Compression 14/07/2026🎯 near Cycle 90 window · 17/07/2026
● Gap Day 13/07/2026🎯 near Cycle 90 window · 17/07/2026
● Failed Breakout 01/07/2026
● Bullish Engulfing 29/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg -0.65% · Win 56% · DD -4.07%20 days: Avg -1.84% · Win 44% · DD -8.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 35.90 | neutral | -4.60% | -8.75% | +4.18% | -10.56% | +5.10% |
| 2024 | 17/07/2024 | 50.63 | neutral | -7.21% | -6.83% | -19.00% | -21.77% | +0.00% |
| 2023 | 17/07/2023 | 59.34 | near 52w high | -3.35% | +0.91% | -12.66% | -12.76% | +1.08% |
| 2022 | 18/07/2022 | 45.17 | neutral | +6.35% | +4.76% | +6.60% | +0.00% | +12.15% |
| 2021 | 16/07/2021 | 50.69 | neutral | +7.67% | +7.24% | +26.69% | +0.00% | +38.57% |
| 2020 | 17/07/2020 | 22.50 | neutral | +4.13% | +5.33% | +6.18% | +0.00% | +13.69% |
| 2019 | 17/07/2019 | 22.20 | neutral | +9.05% | +1.94% | -9.91% | -9.91% | +9.05% |
| 2018 | 17/07/2018 | 28.09 | near 52w high · far above SMA50 | -5.66% | -6.16% | -3.84% | -7.90% | +0.78% |
| 2017 | 17/07/2017 | 22.51 | near 52w high | -1.07% | -4.31% | -14.79% | -15.95% | +0.22% |
Upcoming 31/07/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.02% · Win 60% · DD -6.93%20 days: Avg -1.12% · Win 30% · DD -8.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 32.76 | neutral | +6.78% | +14.16% | +15.38% | -1.98% | +15.38% |
| 2024 | 31/07/2024 | 47.17 | neutral | -16.03% | -13.06% | -10.47% | -16.03% | +0.00% |
| 2023 | 31/07/2023 | 59.88 | near 52w high | -6.48% | -13.44% | -14.61% | -17.79% | +0.17% |
| 2022 | 01/08/2022 | 47.32 | neutral | -0.53% | +1.75% | -8.45% | -8.45% | +6.68% |
| 2021 | 30/07/2021 | 54.36 | neutral | +20.18% | +18.14% | +28.70% | -2.24% | +29.21% |
| 2020 | 31/07/2020 | 23.70 | neutral | +4.77% | +0.80% | +4.14% | -0.42% | +6.41% |
| 2019 | 31/07/2019 | 22.63 | neutral | -7.64% | -11.62% | -11.14% | -13.92% | +0.00% |
| 2018 | 31/07/2018 | 26.36 | neutral | +3.87% | +2.47% | -0.04% | -3.91% | +3.87% |
| 2017 | 31/07/2017 | 21.54 | neutral | -5.94% | -10.96% | -13.56% | -14.07% | +0.84% |
| 2016 | 01/08/2016 | 12.70 | near 52w high | -0.87% | +1.57% | -1.10% | -6.54% | +1.89% |
Upcoming 06/08/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg -1.50% · Win 30% · DD -4.75%20 days: Avg -0.28% · Win 50% · DD -6.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 32.11 | volume x1.8 | +17.50% | +11.77% | +17.66% | +0.00% | +17.72% |
| 2024 | 06/08/2024 | 41.08 | far below SMA50 | +1.10% | +4.60% | -1.83% | -3.58% | +6.96% |
| 2023 | 07/08/2023 | 56.00 | neutral | -7.45% | -9.00% | -9.64% | -12.09% | +0.00% |
| 2022 | 05/08/2022 | 50.48 | volume x1.6 | -0.75% | -5.94% | -15.81% | -17.27% | +0.00% |
| 2021 | 06/08/2021 | 65.33 | near 52w high · far above SMA50 · volume x2.6 | -1.70% | -2.13% | +12.64% | -2.76% | +12.64% |
| 2020 | 06/08/2020 | 24.72 | volume x1.7 | -0.81% | -3.60% | +0.40% | -3.60% | +5.18% |
| 2019 | 06/08/2019 | 20.61 | neutral | +2.43% | -0.63% | +1.46% | -5.48% | +2.96% |
| 2018 | 06/08/2018 | 26.72 | neutral | +0.79% | -5.20% | -1.83% | -5.20% | +2.47% |
| 2017 | 07/08/2017 | 20.26 | neutral | -5.33% | -8.34% | -5.97% | -8.64% | +0.00% |
| 2016 | 05/08/2016 | 12.45 | near 52w high | +2.97% | +3.45% | +0.16% | -1.77% | +3.94% |
Upcoming 10/08/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -1.53% · Win 20% · DD -3.94%20 days: Avg -2.27% · Win 30% · DD -6.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 35.06 | neutral | +4.39% | +6.70% | +8.27% | +0.00% | +8.98% |
| 2024 | 09/08/2024 | 40.46 | far below SMA50 | +7.37% | +7.69% | -4.28% | -4.67% | +8.60% |
| 2023 | 10/08/2023 | 52.96 | volume x2.3 | -7.04% | -5.04% | -6.53% | -7.04% | +0.00% |
| 2022 | 10/08/2022 | 47.81 | neutral | -1.76% | -5.17% | -11.04% | -13.43% | +4.79% |
| 2021 | 10/08/2021 | 70.24 | near 52w high · far above SMA50 · volume x1.8 | -9.55% | -7.79% | +1.44% | -9.55% | +5.44% |
| 2020 | 10/08/2020 | 24.93 | neutral | -3.33% | -1.20% | -6.26% | -6.26% | +4.29% |
| 2019 | 09/08/2019 | 20.90 | neutral | -1.63% | -4.69% | +6.03% | -6.79% | +6.03% |
| 2018 | 10/08/2018 | 26.64 | neutral | -3.00% | -3.83% | -6.87% | -6.87% | +1.39% |
| 2017 | 10/08/2017 | 18.92 | neutral | -1.59% | -1.74% | -2.33% | -2.33% | +1.90% |
| 2016 | 10/08/2016 | 12.71 | near 52w high | +1.42% | -0.24% | -1.18% | -3.78% | +1.81% |
Upcoming 31/08/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.37% · Win 50% · DD -4.27%20 days: Avg +0.24% · Win 50% · DD -6.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 37.50 | neutral | +1.73% | +4.43% | +8.70% | -3.01% | +15.32% |
| 2024 | 30/08/2024 | 43.81 | neutral | -11.60% | -7.85% | +3.52% | -11.96% | +3.52% |
| 2023 | 31/08/2023 | 51.73 | neutral | -4.31% | -8.22% | -5.62% | -8.29% | +0.68% |
| 2022 | 31/08/2022 | 42.04 | neutral | +1.17% | -2.40% | -7.96% | -7.96% | +3.50% |
| 2021 | 31/08/2021 | 70.19 | near 52w high · far above SMA50 | +1.51% | +1.13% | -16.40% | -16.40% | +5.51% |
| 2020 | 31/08/2020 | 23.98 | neutral | -2.54% | -1.92% | -5.07% | -7.80% | +8.42% |
| 2019 | 30/08/2019 | 20.83 | neutral | +6.39% | +10.03% | +13.29% | -1.97% | +16.66% |
| 2018 | 31/08/2018 | 25.79 | volume x1.5 | -3.80% | -3.10% | -6.02% | -7.11% | +1.71% |
| 2017 | 31/08/2017 | 19.03 | neutral | -2.89% | +2.94% | +13.35% | -2.89% | +13.40% |
| 2016 | 31/08/2016 | 12.23 | neutral | +2.70% | +1.23% | +4.66% | -2.21% | +6.79% |
Upcoming 05/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.08% · Win 50% · DD -3.90%20 days: Avg +1.04% · Win 60% · DD -6.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 38.21 | neutral | +1.07% | +10.44% | +6.10% | -0.65% | +13.18% |
| 2024 | 05/09/2024 | 39.77 | near 52w low · far below SMA50 | -1.13% | +7.74% | +13.00% | -3.02% | +16.28% |
| 2023 | 05/09/2023 | 50.60 | neutral | -6.25% | -4.88% | -5.66% | -6.25% | +0.00% |
| 2022 | 06/09/2022 | 41.39 | neutral | -0.27% | -2.37% | +1.95% | -6.52% | +5.12% |
| 2021 | 03/09/2021 | 73.59 | near 52w high · far above SMA50 | -1.28% | -8.57% | -24.90% | -24.90% | +0.64% |
| 2020 | 04/09/2020 | 24.22 | neutral | -3.01% | -5.99% | -3.69% | -9.13% | +0.00% |
| 2019 | 05/09/2019 | 21.55 | neutral | +5.94% | +11.04% | +9.69% | -0.84% | +12.76% |
| 2018 | 05/09/2018 | 25.67 | neutral | -5.14% | -2.26% | -7.61% | -7.61% | +0.00% |
| 2017 | 05/09/2017 | 19.05 | neutral | +0.58% | +4.46% | +15.49% | -2.99% | +15.49% |
| 2016 | 06/09/2016 | 12.35 | neutral | -3.16% | +1.13% | +6.07% | -3.16% | +6.07% |
Upcoming 10/09/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +2.23% · Win 70% · DD -2.70%20 days: Avg +1.02% · Win 60% · DD -5.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 37.97 | neutral | +8.77% | +9.84% | +7.80% | +0.00% | +13.89% |
| 2024 | 10/09/2024 | 39.02 | near 52w low · far below SMA50 | +5.05% | +8.58% | +14.42% | +0.00% | +18.52% |
| 2023 | 11/09/2023 | 48.85 | far below SMA50 | -0.86% | +0.13% | -2.77% | -2.89% | +0.13% |
| 2022 | 09/09/2022 | 43.24 | neutral | -5.55% | -7.50% | -5.41% | -10.52% | +0.62% |
| 2021 | 10/09/2021 | 72.36 | near 52w high · far above SMA50 | -6.61% | -8.83% | -26.99% | -26.99% | +0.40% |
| 2020 | 10/09/2020 | 23.02 | neutral | +1.78% | -2.47% | +7.23% | -4.39% | +7.23% |
| 2019 | 10/09/2019 | 22.49 | neutral | +3.07% | +6.05% | +0.15% | +0.00% | +8.05% |
| 2018 | 10/09/2018 | 24.81 | neutral | +0.73% | +1.98% | -11.94% | -11.94% | +2.26% |
| 2017 | 11/09/2017 | 18.57 | volume x2.0 | +7.70% | +8.08% | +18.09% | +0.00% | +18.63% |
| 2016 | 09/09/2016 | 12.09 | neutral | +1.90% | +6.45% | +9.59% | -1.08% | +10.17% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.5% · from 52w low: +227.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.52% · -9.55% · -21.98% · +23.84% |
|---|
| Distance from SMA20 / 50 / 200 | -8.44% · -6.92% · +43.06% |
|---|
| Distance from 52w high / low | -24.46% · +227.54% |
|---|
| ATR14 · volume vs 20-avg | 7.89 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | -16.85% |
|---|
| vs SPY (20d) | -22.44% |
|---|
| vs SMH (20d) | -7.08% |
|---|
Moving averages
| SMA20 / 50 / 200 | 112.04 · 110.22 · 71.71 |
|---|
| 52w high / low | 135.80 · 31.32 |
|---|
עבריתSign in with Google