📡 KLIC — Kulicke and Soffa Industries, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
102.03 -0.59%
Next window · Gann 120 · active
11/06/2026
Last window · Gann 90 · 07/06/2026
since -0.46%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
59.30
Days: 65 trading / 93 calendar · return since: +72.06%
Last major high · 11/02/2026
77.50
Days: 82 trading / 119 calendar · return since: +31.65%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 59.30 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 59.30 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 11/02/2026 @ 77.50 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 11/02/2026 @ 77.50 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 11/02/2026 @ 77.50 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| Low 09/03/2026 @ 59.30 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 59.30 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 11/02/2026 @ 77.50 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.74% · Win 67% · DD -4.39%20 days: Avg +2.03% · Win 67% · DD -6.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 32.97 | neutral | +6.76% | +4.73% | +12.22% | -0.21% | +12.22% |
| 2024 | 03/06/2024 | 44.95 | neutral | +1.02% | +6.07% | +9.76% | -1.82% | +9.89% |
| 2023 | 02/06/2023 | 53.56 | neutral | +6.05% | +8.55% | +9.86% | -3.32% | +11.37% |
| 2022 | 03/06/2022 | 53.01 | neutral | -8.02% | -18.98% | -25.54% | -26.13% | +0.51% |
| 2021 | 03/06/2021 | 51.69 | neutral | +8.26% | +9.25% | +15.77% | +0.00% | +22.31% |
| 2020 | 03/06/2020 | 23.48 | neutral | +1.02% | -0.85% | -10.97% | -13.50% | +4.60% |
| 2019 | 03/06/2019 | 19.73 | far below SMA50 | +11.56% | +5.68% | +18.58% | +0.00% | +18.58% |
| 2018 | 04/06/2018 | 23.66 | neutral | -0.89% | +0.80% | +3.89% | -0.89% | +3.89% |
| 2017 | 02/06/2017 | 22.45 | near 52w high | -3.12% | -8.55% | -15.28% | -15.28% | +1.16% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -2.52% · Win 56% · DD -5.08%20 days: Avg -2.67% · Win 56% · DD -7.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 33.17 | volume x1.8 | +2.38% | +2.42% | +11.76% | +0.00% | +11.76% |
| 2024 | 07/06/2024 | 45.38 | neutral | +0.44% | +3.28% | +7.39% | +0.00% | +9.32% |
| 2023 | 07/06/2023 | 57.20 | near 52w high · far above SMA50 · volume x2.2 | +2.15% | -0.84% | -2.29% | -2.29% | +4.29% |
| 2022 | 07/06/2022 | 53.28 | neutral | -12.35% | -18.93% | -21.87% | -26.50% | +0.00% |
| 2021 | 07/06/2021 | 55.67 | neutral | +1.76% | +0.70% | +0.15% | -3.05% | +13.56% |
| 2020 | 08/06/2020 | 24.56 | neutral | -6.80% | -7.45% | -12.02% | -17.30% | +0.00% |
| 2019 | 07/06/2019 | 21.13 | neutral | +1.04% | +6.15% | +2.06% | -1.33% | +10.72% |
| 2018 | 07/06/2018 | 23.68 | neutral | -0.89% | +1.35% | +6.57% | -0.97% | +6.57% |
| 2017 | 07/06/2017 | 22.63 | near 52w high | -8.40% | -9.37% | -15.78% | -16.84% | +0.35% |
Active now 11/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.42% · Win 50% · DD -4.21%20 days: Avg +1.06% · Win 50% · DD -6.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 34.73 | neutral | -1.40% | +2.48% | +5.03% | -3.08% | +7.03% |
| 2024 | 11/06/2024 | 45.52 | neutral | +4.59% | +2.94% | +13.88% | +0.00% | +13.88% |
| 2023 | 12/06/2023 | 57.77 | near 52w high · far above SMA50 | -2.70% | +1.69% | -3.00% | -3.26% | +3.26% |
| 2022 | 10/06/2022 | 48.76 | neutral | -11.92% | -7.54% | -14.96% | -19.69% | +0.00% |
| 2021 | 11/06/2021 | 56.79 | neutral | -4.97% | +8.48% | -5.13% | -10.32% | +11.32% |
| 2020 | 11/06/2020 | 22.26 | neutral | +3.59% | -3.20% | +2.81% | -8.75% | +5.20% |
| 2019 | 11/06/2019 | 21.94 | neutral | -1.46% | -0.59% | -2.02% | -4.97% | +6.64% |
| 2018 | 11/06/2018 | 23.45 | neutral | +1.71% | +1.96% | +11.08% | +0.00% | +11.08% |
| 2017 | 12/06/2017 | 21.14 | neutral | -0.85% | -5.44% | -0.28% | -10.97% | +0.52% |
| 2016 | 13/06/2016 | 12.17 | near 52w high | +0.58% | -4.93% | +3.20% | -4.93% | +3.20% |
Upcoming 22/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.21% · Win 30% · DD -4.57%20 days: Avg +5.95% · Win 80% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 33.77 | neutral | +2.46% | +9.12% | +4.29% | +0.00% | +9.42% |
| 2024 | 21/06/2024 | 46.71 | volume x2.5 | +5.31% | +5.76% | +7.66% | -0.11% | +13.98% |
| 2023 | 22/06/2023 | 56.53 | near 52w high · far above SMA50 | +4.99% | -1.47% | +1.01% | -1.47% | +5.17% |
| 2022 | 22/06/2022 | 43.03 | near 52w low · far below SMA50 | +0.65% | -3.63% | +17.73% | -9.34% | +17.73% |
| 2021 | 22/06/2021 | 55.37 | neutral | +10.94% | -5.21% | -0.47% | -8.22% | +14.18% |
| 2020 | 22/06/2020 | 22.73 | neutral | -10.64% | -4.93% | +5.90% | -10.64% | +5.90% |
| 2019 | 21/06/2019 | 22.43 | volume x1.8 | +1.08% | -3.85% | -0.40% | -4.21% | +4.31% |
| 2018 | 22/06/2018 | 24.01 | neutral | -0.30% | +5.69% | +12.72% | -2.10% | +19.21% |
| 2017 | 22/06/2017 | 20.29 | neutral | -5.57% | -1.58% | +8.97% | -7.24% | +11.04% |
| 2016 | 22/06/2016 | 12.28 | near 52w high | -4.07% | -1.95% | +2.04% | -5.78% | +2.44% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +5.55% · Win 60% · DD -2.60%20 days: Avg +1.02% · Win 50% · DD -4.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 36.76 | neutral | -1.36% | -3.65% | -12.11% | -12.11% | +0.52% |
| 2024 | 05/07/2024 | 48.88 | neutral | +7.36% | -2.27% | -16.69% | -16.69% | +8.92% |
| 2023 | 05/07/2023 | 56.66 | neutral | -1.43% | +1.54% | +2.68% | -1.69% | +5.86% |
| 2022 | 05/07/2022 | 39.32 | far below SMA50 · volume x1.7 | +5.06% | +23.86% | +21.08% | -0.05% | +28.84% |
| 2021 | 06/07/2021 | 55.61 | neutral | -2.52% | -4.71% | -3.29% | -8.85% | +0.00% |
| 2020 | 06/07/2020 | 21.88 | neutral | +2.10% | +7.72% | +7.86% | -1.78% | +16.91% |
| 2019 | 05/07/2019 | 22.54 | neutral | -3.86% | -2.62% | -1.60% | -5.19% | +7.41% |
| 2018 | 05/07/2018 | 24.21 | neutral | +14.46% | +15.78% | +10.82% | +0.00% | +17.64% |
| 2017 | 05/07/2017 | 19.20 | volume x1.6 | +14.22% | +17.19% | -0.47% | -0.73% | +17.50% |
| 2016 | 05/07/2016 | 12.17 | near 52w high | +3.20% | +2.71% | +1.89% | -1.07% | +6.00% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +7.03% · Win 90% · DD -0.87%20 days: Avg +1.35% · Win 60% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 35.69 | neutral | +0.22% | -0.08% | -7.96% | -9.47% | +3.53% |
| 2024 | 08/07/2024 | 49.40 | neutral | +5.38% | +1.80% | -17.00% | -17.57% | +7.77% |
| 2023 | 07/07/2023 | 55.70 | neutral | +4.04% | +2.51% | +0.48% | +0.00% | +7.68% |
| 2022 | 07/07/2022 | 41.47 | far below SMA50 | +5.26% | +22.16% | +19.89% | -0.39% | +22.16% |
| 2021 | 07/07/2021 | 52.35 | neutral | +1.81% | +5.00% | +1.51% | -3.17% | +5.00% |
| 2020 | 07/07/2020 | 21.49 | neutral | +3.54% | +11.40% | +12.38% | +0.00% | +19.03% |
| 2019 | 08/07/2019 | 21.45 | volume x1.7 | +1.63% | +3.59% | -0.79% | -0.79% | +12.87% |
| 2018 | 06/07/2018 | 25.11 | neutral | +13.42% | +9.16% | +5.62% | +0.00% | +13.42% |
| 2017 | 07/07/2017 | 19.97 | volume x1.8 | +11.32% | +10.72% | -2.80% | -4.56% | +12.97% |
| 2016 | 07/07/2016 | 12.04 | near 52w high | +4.07% | +4.07% | +2.16% | -1.41% | +7.14% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.22% · Win 50% · DD -3.35%20 days: Avg -0.37% · Win 50% · DD -8.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 35.16 | neutral | +0.17% | -0.85% | +5.66% | -8.67% | +5.66% |
| 2024 | 15/07/2024 | 52.06 | neutral | -3.40% | -11.26% | -21.00% | -23.91% | +2.27% |
| 2023 | 14/07/2023 | 57.95 | near 52w high | -1.47% | +2.71% | -10.66% | -10.66% | +3.50% |
| 2022 | 15/07/2022 | 45.43 | neutral | +7.64% | +5.92% | +10.28% | -0.57% | +11.51% |
| 2021 | 15/07/2021 | 52.70 | neutral | +3.30% | +3.68% | +21.76% | -3.81% | +33.28% |
| 2020 | 15/07/2020 | 22.23 | neutral | +9.09% | +15.07% | +11.61% | -0.99% | +15.07% |
| 2019 | 15/07/2019 | 21.80 | neutral | +1.93% | +6.70% | -5.32% | -5.46% | +11.06% |
| 2018 | 16/07/2018 | 28.09 | near 52w high · far above SMA50 | -4.13% | -6.37% | -4.13% | -7.90% | +0.78% |
| 2017 | 14/07/2017 | 22.23 | near 52w high | -0.54% | -3.24% | -13.81% | -14.89% | +1.48% |
| 2016 | 15/07/2016 | 12.58 | near 52w high | +0.72% | -0.16% | +1.91% | -5.64% | +2.54% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.94% · Win 50% · DD -3.83%20 days: Avg +2.38% · Win 50% · DD -5.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 32.85 | neutral | +6.73% | +11.42% | +11.17% | -2.25% | +15.07% |
| 2024 | 02/08/2024 | 40.72 | near 52w low · far below SMA50 · volume x2.3 | -0.64% | +6.68% | +7.59% | -2.73% | +7.91% |
| 2023 | 03/08/2023 | 56.47 | volume x1.8 | -6.22% | -12.82% | -8.39% | -12.82% | +0.00% |
| 2022 | 03/08/2022 | 48.18 | volume x1.8 | -0.77% | -2.51% | -12.74% | -12.74% | +4.77% |
| 2021 | 03/08/2021 | 53.78 | neutral | +30.61% | +18.13% | +30.51% | -1.19% | +30.61% |
| 2020 | 03/08/2020 | 23.60 | neutral | +5.64% | +2.12% | +1.61% | +0.00% | +6.86% |
| 2019 | 02/08/2019 | 22.18 | volume x1.8 | -5.77% | -7.30% | -6.09% | -12.17% | +0.00% |
| 2018 | 03/08/2018 | 26.52 | neutral | +0.45% | -2.56% | -2.75% | -4.49% | +3.24% |
| 2017 | 03/08/2017 | 19.06 | far below SMA50 | -0.73% | -2.31% | -0.16% | -2.89% | +6.30% |
| 2016 | 03/08/2016 | 11.87 | near 52w low · volume x3.9 | +7.08% | +8.59% | +3.03% | +0.00% | +9.01% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+12.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -7.9% · from 52w low: +225.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.88% · -3.39% · +4.11% · +54.72% |
|---|
| Distance from SMA20 / 50 / 200 | -1.32% · +12.13% · +68.80% |
|---|
| Distance from 52w high / low | -7.90% · +225.77% |
|---|
| ATR14 · volume vs 20-avg | 6.72 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | +6.03% |
|---|
| vs SPY (20d) | +5.84% |
|---|
| vs SMH (20d) | +2.39% |
|---|
Moving averages
| SMA20 / 50 / 200 | 103.39 · 90.99 · 60.44 |
|---|
| 52w high / low | 110.78 · 31.32 |
|---|