🕰️ Time Machine
KMB — Kimberly-Clark
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
111.44 +3.85%
Next window · Cycle 60 · in 7 days
03/08/2026
Last window · Cycle 30 · 20/07/2026
since +2.73%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 04/06/2026
93.32
Days: 34 trading / 53 calendar · return since: +19.42%
Last major high · 27/02/2026
111.82
Days: 101 trading / 150 calendar · return since: -0.34%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/06/2026 @ 93.32 | Cycle 45 | Calendar | 📅 19/07/2026 | -8 (±2) | Passed |
| Low 04/06/2026 @ 93.32 | Cycle 30 | Trading | 📅 20/07/2026 | -4 (±2) | Passed |
| High 27/02/2026 @ 111.82 | Cycle 144 | Calendar | 📅 21/07/2026 | -6 (±3) | Passed |
| Low 04/06/2026 @ 93.32 | Cycle 60 | Calendar | 📅 03/08/2026 | +7 (±2) | Upcoming |
| Low 04/06/2026 @ 93.32 | Cycle 45 | Trading | 📅 11/08/2026 | +11 (±2) | Upcoming |
| High 27/02/2026 @ 111.82 | Cycle 120 | Trading | 📅 21/08/2026 | +19 (±3) | Upcoming |
| High 27/02/2026 @ 111.82 | Cycle 180 | Calendar | 📅 26/08/2026 | +30 (±3) | Upcoming |
| Low 04/06/2026 @ 93.32 | Cycle 60 | Trading | 📅 01/09/2026 | +26 (±2) | Upcoming |
| Low 04/06/2026 @ 93.32 | Cycle 90 | Calendar | 📅 02/09/2026 | +37 (±3) | Upcoming |
| High 27/02/2026 @ 111.82 | Cycle 144 | Trading | 📅 25/09/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 20/07/2026🎯 near Cycle 30 window · 20/07/2026
● Bearish Engulfing 13/07/2026
● Shooting Star 07/07/2026
● Failed Breakout 07/07/2026
● Failed Breakout 30/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 19/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +0.97% · Win 56% · DD -2.28%20 days: Avg +3.06% · Win 56% · DD -2.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 127.53 | near 52w low · volume x1.6 | -0.12% | +2.44% | +4.24% | -2.28% | +7.25% |
| 2024 | 19/07/2024 | 143.63 | near 52w high · volume x2.1 | -1.27% | -2.46% | -0.81% | -5.97% | +0.36% |
| 2023 | 19/07/2023 | 135.35 | neutral | -2.56% | -4.34% | -6.65% | -6.65% | +1.34% |
| 2022 | 19/07/2022 | 132.24 | neutral | +1.31% | +0.57% | +3.89% | -1.28% | +3.89% |
| 2021 | 19/07/2021 | 139.04 | neutral | -2.83% | -3.14% | -0.34% | -4.16% | +0.00% |
| 2020 | 20/07/2020 | 142.69 | near 52w high | +3.29% | +6.24% | +10.60% | +0.00% | +11.32% |
| 2019 | 19/07/2019 | 135.74 | near 52w high | +1.05% | +0.10% | +3.67% | -1.55% | +3.67% |
| 2018 | 19/07/2018 | 103.55 | volume x2.1 | +4.36% | +11.41% | +14.21% | +0.00% | +14.21% |
| 2017 | 19/07/2017 | 123.95 | neutral | -1.38% | -2.09% | -1.31% | -2.67% | +1.07% |
Passed 20/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +1.70% · Win 56% · DD -2.01%20 days: Avg +3.27% · Win 67% · DD -2.43%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 126.71 | near 52w low | +0.12% | +5.07% | +3.65% | -1.65% | +7.94% |
| 2024 | 19/07/2024 | 143.63 | near 52w high · volume x2.1 | -1.27% | -2.46% | -0.81% | -5.97% | +0.36% |
| 2023 | 20/07/2023 | 134.87 | neutral | -3.37% | -4.60% | -5.95% | -6.32% | +1.71% |
| 2022 | 20/07/2022 | 131.35 | neutral | +0.53% | +2.59% | +4.17% | -0.61% | +4.60% |
| 2021 | 20/07/2021 | 137.73 | neutral | -1.07% | -1.52% | +1.08% | -3.25% | +1.08% |
| 2020 | 20/07/2020 | 142.69 | near 52w high | +3.29% | +6.24% | +10.60% | +0.00% | +11.32% |
| 2019 | 19/07/2019 | 135.74 | near 52w high | +1.05% | +0.10% | +3.67% | -1.55% | +3.67% |
| 2018 | 20/07/2018 | 104.68 | neutral | +3.21% | +11.48% | +14.21% | +0.00% | +14.21% |
| 2017 | 20/07/2017 | 123.71 | neutral | +0.40% | -1.64% | -1.16% | -2.48% | +1.27% |
Passed 21/07/2026 · High Cycle 144/Calendar · 9 years — Small sample
10 days: Avg +1.19% · Win 44% · DD -2.19%20 days: Avg +3.29% · Win 67% · DD -2.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 126.71 | near 52w low | +0.12% | +5.07% | +3.65% | -1.65% | +7.94% |
| 2024 | 22/07/2024 | 144.14 | near 52w high | -2.28% | -4.50% | -0.47% | -6.31% | +0.00% |
| 2023 | 21/07/2023 | 137.15 | neutral | -4.91% | -6.84% | -6.50% | -7.87% | +0.01% |
| 2022 | 21/07/2022 | 130.55 | neutral | +2.08% | +1.69% | +5.02% | +0.00% | +5.24% |
| 2021 | 21/07/2021 | 135.44 | neutral | -0.41% | -1.28% | +0.87% | -1.62% | +2.79% |
| 2020 | 21/07/2020 | 143.80 | near 52w high | +4.85% | +8.69% | +9.61% | +0.00% | +10.46% |
| 2019 | 22/07/2019 | 134.26 | near 52w high · volume x1.6 | +2.97% | -0.47% | +6.32% | -0.47% | +6.32% |
| 2018 | 20/07/2018 | 104.68 | neutral | +3.21% | +11.48% | +14.21% | +0.00% | +14.21% |
| 2017 | 21/07/2017 | 125.28 | neutral | -2.26% | -3.16% | -3.11% | -3.70% | +0.00% |
Upcoming 03/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.27% · Win 70% · DD -1.74%20 days: Avg +0.40% · Win 60% · DD -2.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 133.14 | neutral | +0.76% | -1.36% | -3.23% | -3.32% | +2.73% |
| 2024 | 02/08/2024 | 140.10 | near 52w high | +0.16% | +1.68% | +3.25% | -1.75% | +3.25% |
| 2023 | 03/08/2023 | 128.66 | neutral | -0.68% | -1.41% | +0.13% | -1.80% | +0.66% |
| 2022 | 03/08/2022 | 134.75 | neutral | +0.68% | +1.54% | -5.37% | -5.37% | +1.96% |
| 2021 | 03/08/2021 | 135.64 | neutral | -1.29% | +2.64% | +1.60% | -1.76% | +2.64% |
| 2020 | 03/08/2020 | 151.60 | near 52w high | +4.28% | +4.10% | +4.06% | +0.00% | +4.78% |
| 2019 | 02/08/2019 | 135.87 | near 52w high | +1.84% | +3.57% | +3.86% | -1.65% | +5.06% |
| 2018 | 03/08/2018 | 116.70 | far above SMA50 | -5.66% | +2.45% | -0.99% | -5.66% | +2.45% |
| 2017 | 03/08/2017 | 121.68 | neutral | -0.50% | +0.49% | +1.32% | -0.85% | +1.32% |
| 2016 | 03/08/2016 | 128.89 | near 52w high | +1.06% | -1.04% | -0.64% | -1.64% | +1.06% |
Upcoming 11/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.02% · Win 70% · DD -0.78%20 days: Avg +0.03% · Win 40% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 134.15 | neutral | -2.10% | -2.53% | -1.41% | -4.58% | +0.49% |
| 2024 | 12/08/2024 | 138.30 | neutral | +3.73% | +4.22% | +6.63% | +0.00% | +7.31% |
| 2023 | 11/08/2023 | 127.96 | neutral | +0.22% | +0.98% | +1.01% | -1.26% | +1.21% |
| 2022 | 11/08/2022 | 134.63 | neutral | +1.83% | -1.29% | -4.92% | -6.63% | +2.05% |
| 2021 | 11/08/2021 | 134.19 | near 52w low | +1.81% | +1.14% | +3.52% | +0.00% | +5.44% |
| 2020 | 11/08/2020 | 155.79 | near 52w high | +1.17% | +0.17% | -2.12% | -3.72% | +1.96% |
| 2019 | 12/08/2019 | 138.13 | near 52w high | +3.34% | +1.53% | -4.36% | -4.36% | +3.34% |
| 2018 | 10/08/2018 | 110.09 | neutral | +8.60% | +5.68% | +6.00% | +0.00% | +8.60% |
| 2017 | 11/08/2017 | 120.64 | neutral | +0.62% | +0.73% | -0.06% | -1.28% | +2.20% |
| 2016 | 11/08/2016 | 128.94 | near 52w high | -1.16% | -0.42% | -3.95% | -3.95% | +0.25% |
Upcoming 21/08/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.67% · Win 50% · DD -2.34%20 days: Avg -3.40% · Win 20% · DD -4.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 132.97 | neutral | -3.20% | -1.35% | -5.36% | -5.36% | +0.39% |
| 2024 | 21/08/2024 | 144.58 | near 52w high | -0.50% | +2.40% | -2.29% | -2.29% | +2.64% |
| 2023 | 21/08/2023 | 126.70 | neutral | +2.20% | +0.25% | -0.92% | -0.92% | +2.22% |
| 2022 | 22/08/2022 | 136.21 | neutral | -4.87% | -7.71% | -9.94% | -10.04% | +0.00% |
| 2021 | 20/08/2021 | 138.23 | neutral | -1.36% | +1.82% | -1.90% | -1.90% | +2.36% |
| 2020 | 21/08/2020 | 157.30 | near 52w high | -0.51% | -2.56% | -6.63% | -6.63% | +0.29% |
| 2019 | 21/08/2019 | 141.91 | near 52w high | +0.03% | -1.00% | -4.80% | -8.59% | +0.54% |
| 2018 | 21/08/2018 | 116.94 | neutral | -1.39% | -0.21% | +0.18% | -2.79% | +0.99% |
| 2017 | 21/08/2017 | 122.68 | neutral | -0.25% | +0.19% | +0.06% | -2.93% | +0.50% |
| 2016 | 22/08/2016 | 127.39 | near 52w high | +1.04% | +1.47% | -2.38% | -3.69% | +1.47% |
Upcoming 26/08/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -1.09% · Win 40% · DD -2.40%20 days: Avg -2.95% · Win 0% · DD -4.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 129.81 | near 52w low | -1.39% | -0.42% | -3.59% | -3.67% | +1.89% |
| 2024 | 26/08/2024 | 144.14 | near 52w high | +2.23% | +2.31% | -1.33% | -2.00% | +2.96% |
| 2023 | 25/08/2023 | 129.21 | neutral | -1.35% | +0.03% | -3.54% | -3.54% | +0.23% |
| 2022 | 26/08/2022 | 129.52 | neutral | -2.35% | -1.12% | -7.45% | -7.45% | +0.05% |
| 2021 | 26/08/2021 | 136.33 | neutral | +3.02% | +1.34% | -1.66% | -1.66% | +3.78% |
| 2020 | 26/08/2020 | 156.00 | near 52w high | +0.33% | -4.38% | -5.46% | -6.53% | +1.13% |
| 2019 | 26/08/2019 | 140.25 | near 52w high | +0.90% | -5.81% | -1.03% | -7.51% | +1.73% |
| 2018 | 27/08/2018 | 115.23 | neutral | -1.35% | +0.79% | -1.52% | -1.52% | +2.49% |
| 2017 | 25/08/2017 | 121.52 | neutral | +1.39% | -0.78% | -2.53% | -2.53% | +1.46% |
| 2016 | 26/08/2016 | 128.24 | near 52w high | +0.45% | -2.90% | -1.43% | -4.33% | +0.80% |
Upcoming 01/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.24% · Win 20% · DD -3.21%20 days: Avg -3.33% · Win 10% · DD -5.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 128.84 | near 52w low | +2.65% | -1.99% | -2.54% | -4.60% | +2.65% |
| 2024 | 30/08/2024 | 144.66 | near 52w high | +2.59% | +0.51% | -0.83% | -2.35% | +2.59% |
| 2023 | 01/09/2023 | 127.46 | volume x1.6 | +1.41% | -0.91% | -5.75% | -5.75% | +1.41% |
| 2022 | 01/09/2022 | 128.52 | neutral | -0.40% | -4.19% | -11.63% | -11.63% | +0.00% |
| 2021 | 01/09/2021 | 139.68 | neutral | -0.54% | -1.89% | -4.41% | -4.42% | +1.30% |
| 2020 | 01/09/2020 | 154.26 | near 52w high | -1.15% | -3.56% | -3.62% | -5.47% | +1.46% |
| 2019 | 30/08/2019 | 141.11 | near 52w high | -4.87% | -8.07% | +1.40% | -8.07% | +1.41% |
| 2018 | 31/08/2018 | 115.54 | neutral | +1.00% | +2.22% | -0.83% | -1.78% | +2.22% |
| 2017 | 01/09/2017 | 123.21 | neutral | -2.14% | -0.28% | -4.29% | -4.67% | +0.00% |
| 2016 | 01/09/2016 | 128.12 | near 52w high | -3.34% | -4.24% | -0.84% | -4.24% | +0.89% |
Upcoming 02/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -2.53% · Win 10% · DD -3.61%20 days: Avg -3.67% · Win 10% · DD -5.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 128.84 | near 52w low | +2.65% | -1.99% | -2.54% | -4.60% | +2.65% |
| 2024 | 03/09/2024 | 147.35 | near 52w high | +0.08% | -3.06% | -2.55% | -4.13% | +0.71% |
| 2023 | 01/09/2023 | 127.46 | volume x1.6 | +1.41% | -0.91% | -5.75% | -5.75% | +1.41% |
| 2022 | 02/09/2022 | 126.48 | neutral | +1.26% | -2.00% | -8.98% | -10.20% | +1.26% |
| 2021 | 02/09/2021 | 140.45 | neutral | -1.63% | -2.97% | -5.12% | -5.12% | +0.74% |
| 2020 | 02/09/2020 | 156.51 | near 52w high | -4.69% | -5.67% | -5.02% | -6.83% | +0.00% |
| 2019 | 03/09/2019 | 141.51 | near 52w high | -6.65% | -6.10% | +0.83% | -8.33% | +1.12% |
| 2018 | 31/08/2018 | 115.54 | neutral | +1.00% | +2.22% | -0.83% | -1.78% | +2.22% |
| 2017 | 01/09/2017 | 123.21 | neutral | -2.14% | -0.28% | -4.29% | -4.67% | +0.00% |
| 2016 | 02/09/2016 | 128.82 | near 52w high | -3.34% | -4.48% | -2.46% | -4.76% | +0.34% |
Upcoming 25/09/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg -1.14% · Win 30% · DD -2.01%20 days: Avg -3.91% · Win 10% · DD -5.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 121.72 | near 52w low · volume x1.6 | +0.74% | -1.78% | -2.43% | -2.43% | +2.15% |
| 2024 | 25/09/2024 | 141.20 | neutral | +0.40% | +0.69% | -3.05% | -3.05% | +3.46% |
| 2023 | 25/09/2023 | 123.48 | neutral | -3.62% | -3.98% | -1.35% | -4.04% | +0.04% |
| 2022 | 26/09/2022 | 118.78 | near 52w low | -3.96% | -7.26% | -2.46% | -7.74% | +0.00% |
| 2021 | 24/09/2021 | 132.99 | near 52w low | -0.61% | -0.09% | +0.04% | -2.42% | +2.10% |
| 2020 | 25/09/2020 | 146.42 | neutral | +0.69% | +4.15% | -6.52% | -6.52% | +5.40% |
| 2019 | 25/09/2019 | 137.58 | near 52w high | +1.61% | -0.17% | -2.39% | -5.96% | +3.26% |
| 2018 | 25/09/2018 | 112.51 | neutral | +1.87% | +1.42% | -7.44% | -7.44% | +1.87% |
| 2017 | 25/09/2017 | 117.49 | neutral | -0.44% | -1.70% | -4.22% | -4.22% | +0.91% |
| 2016 | 26/09/2016 | 125.51 | near 52w high | -0.60% | -2.67% | -9.24% | -9.24% | +0.77% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.9% · from 52w low: +20.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.85% · -0.86% · +3.09% · +14.76% |
|---|
| Distance from SMA20 / 50 / 200 | +1.25% · +7.27% · +7.30% |
|---|
| Distance from 52w high / low | -18.93% · +20.58% |
|---|
| ATR14 · volume vs 20-avg | 3.06 · 0.60x |
|---|
Relative strength
| vs QQQ (20d) | +7.87% |
|---|
| vs SPY (20d) | +2.43% |
|---|
| vs SMH (20d) | +16.96% |
|---|
Moving averages
| SMA20 / 50 / 200 | 110.07 · 103.88 · 103.86 |
|---|
| 52w high / low | 137.46 · 92.42 |
|---|
עבריתSign in with Google