📡 KMB — Kimberly-Clark
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
101.58 +1.05%
Next window · Gann 45 · active
10/06/2026
Last window · Gann 60 · 06/06/2026
since +2.56%
Daily chart · hover for price & date
Reference points
Last major low · 07/04/2026
92.42
Days: 45 trading / 64 calendar · return since: +9.91%
Last major high · 27/02/2026
111.82
Days: 71 trading / 103 calendar · return since: -9.16%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 07/04/2026 @ 92.42 | Gann 60 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 07/04/2026 @ 92.42 | Gann 45 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 27/02/2026 @ 111.82 | Gann 120 | Calendar | 27/06/2026 | +17 (±3) | Upcoming |
| Low 07/04/2026 @ 92.42 | Gann 60 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 07/04/2026 @ 92.42 | Gann 90 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 27/02/2026 @ 111.82 | Gann 90 | Trading | 07/07/2026 | +19 (±3) | Upcoming |
| High 27/02/2026 @ 111.82 | Gann 144 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 07/04/2026 @ 92.42 | Gann 90 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 06/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.78% · Win 67% · DD -2.03%20 days: Avg +2.46% · Win 78% · DD -2.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 133.55 | neutral | -2.03% | -2.56% | -1.61% | -5.02% | +0.25% |
| 2024 | 06/06/2024 | 137.00 | near 52w high | +2.69% | +2.72% | +2.58% | -0.96% | +4.34% |
| 2023 | 06/06/2023 | 135.62 | neutral | +0.02% | +2.76% | +2.56% | -0.46% | +2.85% |
| 2022 | 06/06/2022 | 131.88 | neutral | -2.91% | -4.31% | +4.80% | -6.93% | +4.80% |
| 2021 | 07/06/2021 | 131.08 | near 52w low | -1.19% | -1.24% | +2.72% | -1.82% | +2.72% |
| 2020 | 05/06/2020 | 139.28 | volume x1.6 | -2.40% | +3.36% | +2.48% | -2.40% | +3.36% |
| 2019 | 06/06/2019 | 133.58 | near 52w high | +2.80% | +2.04% | +2.61% | -0.22% | +3.57% |
| 2018 | 06/06/2018 | 100.75 | near 52w low | +3.15% | +1.90% | +7.04% | +0.00% | +7.04% |
| 2017 | 06/06/2017 | 130.96 | neutral | -0.48% | +2.29% | -1.02% | -1.49% | +2.72% |
Active now 10/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.08% · Win 80% · DD -1.49%20 days: Avg +2.12% · Win 80% · DD -1.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 133.04 | neutral | -3.09% | -3.68% | -0.82% | -4.66% | +0.64% |
| 2024 | 10/06/2024 | 135.47 | near 52w high | +3.68% | +2.18% | +3.93% | -0.21% | +4.58% |
| 2023 | 09/06/2023 | 134.50 | neutral | +2.36% | +1.41% | +0.53% | -0.03% | +2.80% |
| 2022 | 10/06/2022 | 127.76 | neutral | -4.67% | +4.56% | +5.89% | -4.78% | +7.22% |
| 2021 | 10/06/2021 | 129.65 | near 52w low | +0.33% | +1.10% | +4.14% | -0.74% | +4.68% |
| 2020 | 10/06/2020 | 138.51 | neutral | +2.56% | -0.43% | +2.68% | -1.86% | +3.93% |
| 2019 | 10/06/2019 | 134.71 | near 52w high | +1.85% | +2.29% | +1.60% | -1.06% | +2.81% |
| 2018 | 11/06/2018 | 103.64 | neutral | -2.80% | +0.23% | +1.08% | -3.38% | +3.10% |
| 2017 | 09/06/2017 | 128.77 | neutral | +1.12% | +2.74% | -1.37% | -1.86% | +3.69% |
| 2016 | 13/06/2016 | 130.25 | near 52w high | +2.02% | +0.38% | +3.50% | +0.00% | +5.90% |
Upcoming 27/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.88% · Win 70% · DD -1.07%20 days: Avg +0.86% · Win 70% · DD -1.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 127.89 | near 52w low | +2.94% | -0.34% | -0.81% | -0.92% | +3.50% |
| 2024 | 27/06/2024 | 139.35 | near 52w high | -0.76% | +1.56% | +1.77% | -2.49% | +3.44% |
| 2023 | 27/06/2023 | 138.27 | neutral | -0.46% | -2.61% | -4.61% | -4.61% | +0.00% |
| 2022 | 27/06/2022 | 133.59 | neutral | +1.87% | +1.27% | +0.28% | -2.28% | +2.54% |
| 2021 | 28/06/2021 | 131.97 | near 52w low | +2.02% | +1.80% | +3.24% | +0.00% | +5.36% |
| 2020 | 26/06/2020 | 136.89 | neutral | +4.27% | +3.84% | +7.66% | +0.00% | +7.66% |
| 2019 | 27/06/2019 | 133.92 | near 52w high | +2.34% | +3.61% | +2.43% | -0.48% | +3.98% |
| 2018 | 27/06/2018 | 103.40 | neutral | +3.26% | +1.67% | +4.51% | +0.00% | +4.51% |
| 2017 | 27/06/2017 | 131.46 | neutral | -2.13% | -5.14% | -7.01% | -7.01% | +0.03% |
| 2016 | 27/06/2016 | 130.75 | near 52w high | +5.50% | +3.11% | +1.17% | +0.00% | +5.50% |
Upcoming 01/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.17% · Win 50% · DD -1.63%20 days: Avg -0.31% · Win 40% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 131.61 | neutral | -0.09% | -3.02% | -4.80% | -4.80% | +0.57% |
| 2024 | 01/07/2024 | 137.82 | near 52w high | +1.17% | +3.37% | -1.04% | -1.41% | +4.59% |
| 2023 | 30/06/2023 | 138.06 | neutral | -2.09% | -2.55% | -6.49% | -6.49% | +0.00% |
| 2022 | 01/07/2022 | 136.76 | neutral | -1.49% | -3.43% | -1.02% | -4.54% | +0.16% |
| 2021 | 01/07/2021 | 133.52 | near 52w low | +1.12% | +3.74% | +1.65% | +0.00% | +4.13% |
| 2020 | 01/07/2020 | 141.89 | near 52w high | +0.23% | +1.26% | +7.10% | +0.00% | +7.15% |
| 2019 | 01/07/2019 | 135.42 | near 52w high | +1.07% | +2.29% | +2.13% | -0.86% | +2.83% |
| 2018 | 02/07/2018 | 104.97 | neutral | -0.20% | +1.43% | +8.47% | -1.35% | +8.47% |
| 2017 | 30/06/2017 | 129.11 | neutral | -1.63% | -3.42% | -4.61% | -5.32% | +0.00% |
| 2016 | 01/07/2016 | 137.00 | near 52w high | -0.63% | -1.38% | -4.52% | -5.44% | +0.69% |
Upcoming 06/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.13% · Win 20% · DD -1.98%20 days: Avg -0.00% · Win 50% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 131.65 | neutral | -3.18% | -3.75% | +1.13% | -5.34% | +1.13% |
| 2024 | 05/07/2024 | 138.29 | near 52w high | +2.34% | +3.86% | +1.31% | -2.34% | +4.23% |
| 2023 | 06/07/2023 | 137.87 | neutral | -2.24% | -2.18% | -6.68% | -6.68% | +0.00% |
| 2022 | 06/07/2022 | 136.98 | neutral | -0.68% | -4.11% | -1.63% | -4.69% | +0.00% |
| 2021 | 06/07/2021 | 134.64 | neutral | -0.22% | +2.30% | +0.74% | -0.22% | +3.27% |
| 2020 | 06/07/2020 | 142.73 | near 52w high | -0.41% | -0.03% | +6.21% | -0.41% | +6.52% |
| 2019 | 05/07/2019 | 137.06 | near 52w high | +1.24% | -0.96% | -0.87% | -2.04% | +1.60% |
| 2018 | 06/07/2018 | 106.85 | neutral | -1.15% | -2.03% | +9.22% | -3.09% | +9.22% |
| 2017 | 06/07/2017 | 126.38 | neutral | -1.96% | -2.11% | -3.72% | -3.97% | +0.50% |
| 2016 | 06/07/2016 | 136.75 | near 52w high | -0.75% | -2.24% | -5.75% | -5.75% | +0.00% |
Upcoming 07/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.90% · Win 30% · DD -1.91%20 days: Avg -0.13% · Win 30% · DD -3.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 131.65 | neutral | -3.18% | -3.75% | +1.13% | -5.34% | +1.13% |
| 2024 | 08/07/2024 | 139.28 | near 52w high | +1.24% | +3.49% | -1.17% | -3.04% | +3.49% |
| 2023 | 07/07/2023 | 135.36 | neutral | -0.17% | +1.32% | -5.61% | -5.61% | +1.34% |
| 2022 | 07/07/2022 | 135.70 | neutral | -0.42% | -3.80% | -2.17% | -3.80% | +0.26% |
| 2021 | 07/07/2021 | 135.72 | neutral | -0.35% | -0.21% | -1.49% | -1.49% | +2.45% |
| 2020 | 07/07/2020 | 142.52 | near 52w high | +1.01% | +0.90% | +9.67% | -0.27% | +9.67% |
| 2019 | 08/07/2019 | 138.49 | near 52w high | +0.55% | -3.05% | -3.51% | -3.51% | +0.55% |
| 2018 | 06/07/2018 | 106.85 | neutral | -1.15% | -2.03% | +9.22% | -3.09% | +9.22% |
| 2017 | 07/07/2017 | 126.80 | neutral | -1.81% | -1.20% | -4.32% | -4.32% | +0.17% |
| 2016 | 07/07/2016 | 134.22 | near 52w high | +1.24% | -0.64% | -3.05% | -3.97% | +1.45% |
Upcoming 21/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.83% · Win 40% · DD -2.31%20 days: Avg +2.52% · Win 60% · DD -2.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 126.71 | near 52w low | +0.12% | +5.07% | +3.65% | -1.65% | +7.94% |
| 2024 | 22/07/2024 | 144.14 | near 52w high | -2.28% | -4.50% | -0.47% | -6.31% | +0.00% |
| 2023 | 21/07/2023 | 137.15 | neutral | -4.91% | -6.84% | -6.50% | -7.87% | +0.01% |
| 2022 | 21/07/2022 | 130.55 | neutral | +2.08% | +1.69% | +5.02% | +0.00% | +5.24% |
| 2021 | 21/07/2021 | 135.44 | neutral | -0.41% | -1.28% | +0.87% | -1.62% | +2.79% |
| 2020 | 21/07/2020 | 143.80 | near 52w high | +4.85% | +8.69% | +9.61% | +0.00% | +10.46% |
| 2019 | 22/07/2019 | 134.26 | near 52w high · volume x1.6 | +2.97% | -0.47% | +6.32% | -0.47% | +6.32% |
| 2018 | 20/07/2018 | 104.68 | neutral | +3.21% | +11.48% | +14.21% | +0.00% | +14.21% |
| 2017 | 21/07/2017 | 125.28 | neutral | -2.26% | -3.16% | -3.11% | -3.70% | +0.00% |
| 2016 | 21/07/2016 | 133.36 | near 52w high | -2.41% | -2.42% | -4.43% | -4.43% | +0.95% |
Upcoming 12/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.33% · Win 60% · DD -1.29%20 days: Avg -0.74% · Win 40% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 133.64 | neutral | -0.52% | -2.87% | -3.27% | -4.22% | +0.88% |
| 2024 | 12/08/2024 | 138.30 | neutral | +3.73% | +4.22% | +6.63% | +0.00% | +7.31% |
| 2023 | 11/08/2023 | 127.96 | neutral | +0.22% | +0.98% | +1.01% | -1.26% | +1.21% |
| 2022 | 12/08/2022 | 135.48 | neutral | +1.09% | -4.40% | -5.47% | -7.21% | +1.41% |
| 2021 | 12/08/2021 | 134.28 | near 52w low | +3.45% | +1.53% | +2.89% | +0.00% | +5.37% |
| 2020 | 12/08/2020 | 158.84 | near 52w high | -0.94% | -1.79% | -6.09% | -6.09% | +0.00% |
| 2019 | 12/08/2019 | 138.13 | near 52w high | +3.34% | +1.53% | -4.36% | -4.36% | +3.34% |
| 2018 | 13/08/2018 | 111.03 | neutral | +6.38% | +3.78% | +4.61% | +0.00% | +7.68% |
| 2017 | 11/08/2017 | 120.64 | neutral | +0.62% | +0.73% | -0.06% | -1.28% | +2.20% |
| 2016 | 12/08/2016 | 128.82 | near 52w low | -1.58% | -0.45% | -3.34% | -3.86% | +0.34% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+4.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -26.1% · from 52w low: +9.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.67% · +2.79% · +5.79% · +2.71% |
|---|
| Distance from SMA20 / 50 / 200 | +3.74% · +4.13% · -4.73% |
|---|
| Distance from 52w high / low | -26.10% · +9.91% |
|---|
| ATR14 · volume vs 20-avg | 2.61 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | +7.71% |
|---|
| vs SPY (20d) | +7.52% |
|---|
| vs SMH (20d) | +4.07% |
|---|
Moving averages
| SMA20 / 50 / 200 | 97.92 · 97.55 · 106.62 |
|---|
| 52w high / low | 137.46 · 92.42 |
|---|