📡 KMI — Kinder Morgan
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
31.84 +1.60%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since +1.60%
Daily chart · hover for price & date
Reference points
Last major low · 27/04/2026
30.73
Days: 31 trading / 44 calendar · return since: +3.61%
Last major high · 27/03/2026
34.73
Days: 51 trading / 75 calendar · return since: -8.32%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/04/2026 @ 30.73 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 27/03/2026 @ 34.73 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| Low 27/04/2026 @ 30.73 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 27/04/2026 @ 30.73 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| High 27/03/2026 @ 34.73 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 27/03/2026 @ 34.73 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| Low 27/04/2026 @ 30.73 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| Low 27/04/2026 @ 30.73 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| Low 27/04/2026 @ 30.73 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
| High 27/03/2026 @ 34.73 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| High 27/03/2026 @ 34.73 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +2.08% · Win 67% · DD -2.14%20 days: Avg -0.40% · Win 67% · DD -4.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 28.19 | neutral | +1.31% | -2.87% | +0.43% | -2.87% | +1.63% |
| 2024 | 28/05/2024 | 19.07 | near 52w high | +3.09% | +3.78% | +3.51% | -0.84% | +5.45% |
| 2023 | 26/05/2023 | 16.21 | near 52w low | +3.39% | +4.19% | +3.64% | -0.62% | +6.85% |
| 2022 | 27/05/2022 | 19.94 | near 52w high | -0.75% | -9.08% | -13.74% | -19.51% | +1.00% |
| 2021 | 27/05/2021 | 18.26 | near 52w high · volume x2.3 | +2.85% | +4.82% | +0.16% | -3.29% | +4.82% |
| 2020 | 27/05/2020 | 15.97 | far above SMA50 | +1.13% | +6.01% | -7.26% | -7.26% | +12.52% |
| 2019 | 28/05/2019 | 19.88 | near 52w high | +2.31% | +4.53% | +3.52% | +0.00% | +7.55% |
| 2018 | 25/05/2018 | 15.89 | neutral | +6.61% | +7.93% | +8.06% | +0.00% | +10.07% |
| 2017 | 26/05/2017 | 19.25 | neutral | -1.51% | -0.62% | -1.92% | -4.31% | +0.00% |
Passed 02/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.53% · Win 67% · DD -2.85%20 days: Avg -1.10% · Win 56% · DD -4.97%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 28.65 | neutral | -3.91% | -3.46% | -1.12% | -4.43% | +2.62% |
| 2024 | 03/06/2024 | 19.50 | near 52w high | +1.54% | +0.87% | +1.13% | +0.00% | +3.13% |
| 2023 | 02/06/2023 | 16.75 | neutral | +1.67% | +1.73% | +2.99% | -2.57% | +3.40% |
| 2022 | 02/06/2022 | 19.96 | near 52w high | -3.36% | -16.33% | -14.93% | -19.59% | +0.90% |
| 2021 | 02/06/2021 | 18.77 | near 52w high | +0.32% | +0.43% | -2.88% | -5.91% | +1.97% |
| 2020 | 02/06/2020 | 15.88 | neutral | +8.88% | +0.57% | -4.47% | -8.88% | +13.16% |
| 2019 | 03/06/2019 | 20.14 | near 52w high | +3.67% | +1.89% | +3.67% | +0.00% | +6.16% |
| 2018 | 01/06/2018 | 16.90 | neutral | -0.30% | -0.77% | +4.56% | -1.07% | +4.56% |
| 2017 | 02/06/2017 | 18.95 | neutral | +0.69% | +1.27% | +1.11% | -2.32% | +1.48% |
Active now 09/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg -2.37% · Win 50% · DD -4.55%20 days: Avg -0.52% · Win 60% · DD -5.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 27.53 | neutral | +0.47% | +3.67% | +0.98% | -0.54% | +6.79% |
| 2024 | 10/06/2024 | 19.80 | near 52w high | -0.66% | +1.52% | +1.52% | -1.06% | +1.57% |
| 2023 | 09/06/2023 | 17.03 | neutral | +0.06% | -2.88% | +1.29% | -4.17% | +1.29% |
| 2022 | 09/06/2022 | 19.29 | near 52w high | -13.43% | -14.57% | -12.60% | -16.80% | +0.00% |
| 2021 | 09/06/2021 | 18.83 | near 52w high | +0.11% | -3.93% | -3.51% | -6.21% | +1.65% |
| 2020 | 09/06/2020 | 17.29 | far above SMA50 | -7.63% | -10.70% | -16.02% | -16.31% | +0.00% |
| 2019 | 10/06/2019 | 20.88 | near 52w high | -1.72% | +1.34% | +1.72% | -2.39% | +2.39% |
| 2018 | 08/06/2018 | 16.85 | neutral | -0.47% | +3.20% | +7.42% | -0.65% | +7.42% |
| 2017 | 09/06/2017 | 19.08 | neutral | +0.58% | -1.52% | +0.00% | -2.99% | +2.31% |
| 2016 | 13/06/2016 | 17.38 | near 52w high | +4.14% | +0.12% | +13.98% | +0.00% | +13.98% |
Active now 11/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.74% · Win 30% · DD -4.00%20 days: Avg +0.56% · Win 70% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 27.52 | neutral | +0.18% | +4.98% | +1.16% | -0.18% | +6.83% |
| 2024 | 11/06/2024 | 19.79 | near 52w high | -0.25% | -0.25% | +1.87% | -1.01% | +1.87% |
| 2023 | 12/06/2023 | 16.89 | neutral | -1.36% | -0.53% | +3.85% | -3.37% | +3.85% |
| 2022 | 10/06/2022 | 19.03 | neutral | -15.66% | -11.56% | -12.51% | -15.66% | +0.00% |
| 2021 | 11/06/2021 | 19.14 | near 52w high | -7.73% | -4.44% | -3.24% | -7.73% | +0.00% |
| 2020 | 11/06/2020 | 15.51 | volume x1.9 | +1.68% | -3.55% | -8.19% | -10.32% | +2.97% |
| 2019 | 11/06/2019 | 20.78 | near 52w high | +0.10% | -0.96% | +1.92% | -1.92% | +2.89% |
| 2018 | 11/06/2018 | 17.15 | neutral | +0.06% | +0.12% | +6.24% | -2.39% | +6.24% |
| 2017 | 12/06/2017 | 19.13 | neutral | -0.37% | -1.31% | +0.47% | -3.24% | +2.04% |
| 2016 | 13/06/2016 | 17.38 | near 52w high | +4.14% | +0.12% | +13.98% | +0.00% | +13.98% |
Upcoming 23/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.65% · Win 70% · DD -2.23%20 days: Avg +3.57% · Win 60% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 28.09 | neutral | +4.66% | +0.14% | -3.99% | -3.99% | +4.66% |
| 2024 | 24/06/2024 | 20.11 | near 52w high | -1.59% | -0.60% | +7.51% | -1.94% | +8.65% |
| 2023 | 23/06/2023 | 16.32 | near 52w low | +5.51% | +3.86% | +10.97% | +0.00% | +10.97% |
| 2022 | 23/06/2022 | 16.24 | far below SMA50 | +3.20% | +4.50% | +8.68% | +0.00% | +8.74% |
| 2021 | 23/06/2021 | 18.09 | neutral | +0.77% | +0.44% | -3.43% | -5.03% | +3.21% |
| 2020 | 23/06/2020 | 15.44 | neutral | -1.75% | -5.96% | -3.56% | -9.91% | +0.00% |
| 2019 | 24/06/2019 | 21.16 | near 52w high | -1.32% | +0.38% | -2.69% | -3.54% | +0.61% |
| 2018 | 22/06/2018 | 17.39 | neutral | +1.61% | +4.08% | +1.78% | -1.27% | +4.77% |
| 2017 | 23/06/2017 | 18.79 | neutral | +1.97% | +1.54% | +8.20% | +0.00% | +10.11% |
| 2016 | 23/06/2016 | 18.90 | near 52w high | -0.95% | -1.90% | +12.28% | -7.94% | +16.88% |
Upcoming 25/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.89% · Win 70% · DD -1.80%20 days: Avg +3.92% · Win 70% · DD -2.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 28.31 | neutral | +0.67% | -1.84% | -3.14% | -5.30% | +3.85% |
| 2024 | 25/06/2024 | 20.10 | near 52w high | -1.89% | +0.00% | +4.73% | -1.89% | +8.71% |
| 2023 | 26/06/2023 | 16.54 | near 52w low | +4.29% | +4.29% | +9.19% | +0.00% | +9.49% |
| 2022 | 24/06/2022 | 16.48 | far below SMA50 | +3.03% | +2.31% | +9.34% | -0.73% | +9.34% |
| 2021 | 25/06/2021 | 18.29 | neutral | +1.53% | +1.26% | -2.52% | -6.07% | +2.08% |
| 2020 | 25/06/2020 | 14.96 | neutral | +1.07% | -4.81% | -4.75% | -7.02% | +1.54% |
| 2019 | 25/06/2019 | 20.58 | near 52w high | +1.99% | +2.92% | +0.34% | -0.83% | +3.45% |
| 2018 | 25/06/2018 | 17.17 | neutral | +1.51% | +6.12% | +2.80% | +0.00% | +6.12% |
| 2017 | 26/06/2017 | 18.88 | neutral | +3.39% | +1.80% | +7.26% | +0.00% | +9.59% |
| 2016 | 24/06/2016 | 17.99 | neutral | +3.95% | +6.84% | +15.95% | -3.28% | +22.79% |
Upcoming 26/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.15% · Win 70% · DD -1.48%20 days: Avg +4.14% · Win 60% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 28.89 | neutral | -1.66% | -3.63% | -5.19% | -7.20% | +1.77% |
| 2024 | 26/06/2024 | 19.74 | near 52w high | +1.11% | +2.13% | +6.74% | -0.10% | +10.69% |
| 2023 | 26/06/2023 | 16.54 | near 52w low | +4.29% | +4.29% | +9.19% | +0.00% | +9.49% |
| 2022 | 27/06/2022 | 16.83 | far below SMA50 | -1.49% | -1.07% | +6.95% | -2.79% | +7.07% |
| 2021 | 25/06/2021 | 18.29 | neutral | +1.53% | +1.26% | -2.52% | -6.07% | +2.08% |
| 2020 | 26/06/2020 | 14.47 | neutral | +4.98% | -1.94% | -1.87% | -3.87% | +4.98% |
| 2019 | 26/06/2019 | 20.64 | near 52w high | +2.13% | +3.05% | -0.29% | -1.11% | +3.15% |
| 2018 | 26/06/2018 | 17.55 | neutral | +0.80% | +1.77% | +1.99% | -0.68% | +3.82% |
| 2017 | 26/06/2017 | 18.88 | neutral | +3.39% | +1.80% | +7.26% | +0.00% | +9.59% |
| 2016 | 27/06/2016 | 17.40 | near 52w low | +5.11% | +13.85% | +19.14% | +0.00% | +26.95% |
Upcoming 30/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.86% · Win 50% · DD -2.47%20 days: Avg +3.05% · Win 70% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 29.40 | neutral | -4.32% | -4.97% | -5.17% | -8.81% | +0.00% |
| 2024 | 01/07/2024 | 19.79 | near 52w high | +1.01% | +2.27% | +9.75% | -0.35% | +10.41% |
| 2023 | 30/06/2023 | 17.22 | neutral | -1.57% | -0.52% | +4.51% | -2.09% | +5.17% |
| 2022 | 30/06/2022 | 16.76 | neutral | +1.25% | +0.00% | +9.02% | -2.39% | +9.02% |
| 2021 | 30/06/2021 | 18.23 | neutral | -0.33% | -2.03% | -1.81% | -5.76% | +2.41% |
| 2020 | 30/06/2020 | 15.17 | neutral | -4.28% | -1.38% | -4.22% | -8.31% | +0.13% |
| 2019 | 01/07/2019 | 20.88 | near 52w high | +1.72% | +0.14% | +0.29% | -2.20% | +1.96% |
| 2018 | 29/06/2018 | 17.67 | neutral | +2.43% | +0.74% | +1.59% | -1.36% | +3.11% |
| 2017 | 30/06/2017 | 19.16 | neutral | -0.42% | +2.04% | +7.29% | -0.42% | +7.99% |
| 2016 | 30/06/2016 | 18.72 | near 52w high | -0.96% | +12.34% | +9.27% | -2.30% | +18.00% |
Upcoming 21/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.52% · Win 20% · DD -3.02%20 days: Avg -0.37% · Win 30% · DD -4.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 27.11 | neutral | +0.37% | +5.42% | -2.22% | -2.22% | +5.42% |
| 2024 | 22/07/2024 | 21.85 | near 52w high · far above SMA50 | -2.56% | -6.87% | -0.93% | -6.87% | +0.00% |
| 2023 | 21/07/2023 | 17.80 | neutral | +0.30% | -0.90% | -0.50% | -1.75% | +1.74% |
| 2022 | 21/07/2022 | 17.66 | neutral | +2.15% | -0.51% | +8.87% | -0.51% | +8.87% |
| 2021 | 21/07/2021 | 17.85 | neutral | -0.45% | -2.51% | -7.34% | -7.34% | +0.28% |
| 2020 | 21/07/2020 | 15.09 | neutral | -6.43% | -2.11% | -2.92% | -6.43% | +0.00% |
| 2019 | 22/07/2019 | 20.77 | near 52w high | +0.58% | -3.32% | -0.54% | -3.52% | +1.21% |
| 2018 | 20/07/2018 | 17.69 | neutral | +1.19% | +0.73% | +2.62% | -0.23% | +3.87% |
| 2017 | 21/07/2017 | 20.69 | volume x1.5 | -0.79% | -1.76% | -9.79% | -10.52% | +0.00% |
| 2016 | 21/07/2016 | 20.95 | volume x1.7 | -2.89% | -3.37% | +9.07% | -6.05% | +9.07% |
Upcoming 25/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.22% · Win 50% · DD -2.44%20 days: Avg -0.35% · Win 50% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 27.39 | neutral | +3.68% | -0.79% | -1.49% | -3.22% | +4.34% |
| 2024 | 25/07/2024 | 21.07 | near 52w high | +1.34% | +1.34% | +1.01% | -3.42% | +3.08% |
| 2023 | 25/07/2023 | 18.06 | neutral | -1.20% | -1.65% | -2.94% | -3.17% | +0.04% |
| 2022 | 25/07/2022 | 18.02 | neutral | +0.89% | -0.35% | +4.61% | -2.49% | +6.69% |
| 2021 | 26/07/2021 | 17.83 | neutral | -1.37% | -2.97% | -7.29% | -9.52% | +0.39% |
| 2020 | 24/07/2020 | 14.25 | neutral | +0.80% | +2.37% | +0.87% | -0.91% | +3.94% |
| 2019 | 25/07/2019 | 20.58 | near 52w high | +2.15% | +0.18% | -0.66% | -2.62% | +2.15% |
| 2018 | 25/07/2018 | 17.90 | neutral | -0.96% | +1.24% | +3.28% | -0.96% | +3.28% |
| 2017 | 25/07/2017 | 20.25 | neutral | +1.12% | -1.87% | -6.64% | -8.57% | +1.71% |
| 2016 | 25/07/2016 | 20.86 | neutral | -5.65% | +0.24% | +5.73% | -5.65% | +9.54% |
Upcoming 04/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.26% · Win 60% · DD -2.38%20 days: Avg +0.07% · Win 50% · DD -3.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 28.28 | neutral | -4.92% | -7.25% | -5.45% | -7.25% | +0.00% |
| 2024 | 05/08/2024 | 20.08 | neutral | +4.18% | +6.37% | +7.37% | +0.00% | +7.42% |
| 2023 | 04/08/2023 | 17.36 | neutral | +2.42% | +0.40% | -1.27% | -1.27% | +2.42% |
| 2022 | 04/08/2022 | 17.30 | neutral | +7.46% | +9.42% | +5.03% | +0.00% | +11.33% |
| 2021 | 04/08/2021 | 17.14 | neutral | +0.58% | -4.96% | -5.72% | -7.29% | +0.93% |
| 2020 | 04/08/2020 | 14.50 | neutral | -0.55% | -0.83% | -4.34% | -5.31% | +0.28% |
| 2019 | 05/08/2019 | 19.84 | neutral | +2.52% | +2.87% | +1.41% | -1.36% | +3.38% |
| 2018 | 03/08/2018 | 17.62 | volume x1.6 | +3.12% | +1.87% | +0.45% | +0.00% | +3.75% |
| 2017 | 04/08/2017 | 20.20 | neutral | -5.59% | -8.17% | -4.16% | -8.91% | +0.00% |
| 2016 | 04/08/2016 | 20.12 | neutral | +3.78% | +12.87% | +7.41% | +0.00% | +12.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ.
· If it holds above SMA50 (-1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.5% · from 52w low: +24.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.50% · -1.18% · -1.88% · -3.53% |
|---|
| Distance from SMA20 / 50 / 200 | -1.79% · -1.41% · +7.47% |
|---|
| Distance from 52w high / low | -8.53% · +24.37% |
|---|
| ATR14 · volume vs 20-avg | 0.61 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | +0.04% |
|---|
| vs SPY (20d) | -0.15% |
|---|
| vs SMH (20d) | -3.60% |
|---|
Moving averages
| SMA20 / 50 / 200 | 32.42 · 32.30 · 29.63 |
|---|
| 52w high / low | 34.81 · 25.60 |
|---|