🕰️ Time Machine
KMPR — Kemper Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
29.12 +5.37%
Next window · Cycle 60 · in 4 days
31/07/2026
Last window · Cycle 30 · 17/07/2026
since +3.94%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
22.69
Days: 35 trading / 54 calendar · return since: +28.35%
Last major high · 04/05/2026
34.64
Days: 56 trading / 84 calendar · return since: -15.93%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/06/2026 @ 22.69 | Cycle 30 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 03/06/2026 @ 22.69 | Cycle 45 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| High 04/05/2026 @ 34.64 | Cycle 60 | Trading | 📅 31/07/2026 | +4 (±2) | Upcoming |
| Low 03/06/2026 @ 22.69 | Cycle 60 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| High 04/05/2026 @ 34.64 | Cycle 90 | Calendar | 📅 02/08/2026 | +6 (±3) | Upcoming |
| Low 03/06/2026 @ 22.69 | Cycle 45 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| Low 03/06/2026 @ 22.69 | Cycle 60 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| Low 03/06/2026 @ 22.69 | Cycle 90 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| High 04/05/2026 @ 34.64 | Cycle 120 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| High 04/05/2026 @ 34.64 | Cycle 90 | Trading | 📅 14/09/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 60 window · 31/07/2026
● Bearish Engulfing 22/07/2026🎯 near Cycle 45 window · 18/07/2026
● Gap Day 21/07/2026🎯 near Cycle 45 window · 18/07/2026
● Bullish Engulfing 20/07/2026🎯 near Cycle 45 window · 18/07/2026
● Doji After Run 17/07/2026🎯 near Cycle 30 window · 17/07/2026
● Failed Breakout 13/07/2026🎯 near Cycle 30 window · 17/07/2026
● Shooting Star 09/07/2026
● Failed Breakout 06/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +1.78% · Win 56% · DD -1.84%20 days: Avg +1.54% · Win 56% · DD -7.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 62.02 | neutral | -1.82% | -0.69% | -12.75% | -21.93% | +0.23% |
| 2024 | 17/07/2024 | 63.07 | near 52w high | -1.54% | +1.57% | -3.11% | -8.26% | +4.27% |
| 2023 | 17/07/2023 | 46.59 | neutral | +5.32% | +9.40% | +3.45% | +0.00% | +10.58% |
| 2022 | 18/07/2022 | 46.54 | neutral | +4.36% | -0.37% | +3.69% | -8.42% | +4.53% |
| 2021 | 16/07/2021 | 70.11 | neutral | -2.45% | -5.85% | -4.32% | -12.07% | +0.00% |
| 2020 | 17/07/2020 | 78.62 | far above SMA50 | -0.20% | -0.13% | +4.19% | -2.30% | +7.92% |
| 2019 | 17/07/2019 | 86.63 | neutral | +0.23% | +1.60% | -13.44% | -13.44% | +1.60% |
| 2018 | 17/07/2018 | 75.50 | neutral | -2.25% | +5.70% | +3.17% | -2.25% | +5.70% |
| 2017 | 17/07/2017 | 37.45 | volume x2.1 | +3.60% | +4.81% | +32.97% | +0.00% | +32.97% |
Passed 18/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +0.73% · Win 33% · DD -1.93%20 days: Avg +1.32% · Win 56% · DD -7.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 61.73 | neutral | -2.17% | -2.71% | -13.85% | -21.56% | +0.70% |
| 2024 | 18/07/2024 | 63.24 | near 52w high | +0.08% | -0.08% | -2.51% | -8.51% | +3.98% |
| 2023 | 18/07/2023 | 46.67 | neutral | +3.86% | +8.27% | +1.81% | +0.00% | +10.39% |
| 2022 | 18/07/2022 | 46.54 | neutral | +4.36% | -0.37% | +3.69% | -8.42% | +4.53% |
| 2021 | 19/07/2021 | 67.49 | neutral | +1.39% | -6.18% | -1.16% | -8.65% | +3.02% |
| 2020 | 17/07/2020 | 78.62 | far above SMA50 | -0.20% | -0.13% | +4.19% | -2.30% | +7.92% |
| 2019 | 18/07/2019 | 86.95 | neutral | +0.03% | -0.95% | -13.66% | -13.76% | +1.23% |
| 2018 | 18/07/2018 | 75.80 | neutral | -2.18% | +4.02% | +2.70% | -2.64% | +5.28% |
| 2017 | 18/07/2017 | 38.15 | neutral | +3.15% | +4.72% | +30.66% | +0.00% | +30.66% |
Upcoming 31/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.83% · Win 50% · DD -7.20%20 days: Avg +0.08% · Win 50% · DD -8.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 61.59 | neutral | -17.81% | -12.14% | -12.82% | -21.38% | +0.00% |
| 2024 | 31/07/2024 | 64.06 | near 52w high | -6.87% | -4.61% | -2.36% | -9.68% | +0.00% |
| 2023 | 31/07/2023 | 50.97 | neutral | +1.08% | -5.44% | -8.62% | -10.00% | +1.08% |
| 2022 | 01/08/2022 | 46.37 | neutral | -3.99% | +4.07% | +1.90% | -8.09% | +6.61% |
| 2021 | 30/07/2021 | 66.01 | volume x4.0 | -0.39% | +1.62% | +6.90% | -6.61% | +6.90% |
| 2020 | 31/07/2020 | 78.52 | neutral | +8.06% | +4.32% | -0.37% | -1.06% | +8.06% |
| 2019 | 31/07/2019 | 88.02 | near 52w high | -11.50% | -14.80% | -21.22% | -23.75% | +0.00% |
| 2018 | 31/07/2018 | 79.80 | near 52w high | -4.57% | -2.39% | +1.26% | -4.57% | +1.26% |
| 2017 | 31/07/2017 | 39.25 | neutral | +20.25% | +26.87% | +24.69% | +0.00% | +27.00% |
| 2016 | 01/08/2016 | 33.84 | near 52w high | +15.28% | +10.78% | +11.47% | -0.30% | +15.81% |
Upcoming 02/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.24% · Win 50% · DD -5.45%20 days: Avg +0.23% · Win 50% · DD -7.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 60.06 | neutral | -16.30% | -11.46% | -10.13% | -19.38% | +2.38% |
| 2024 | 02/08/2024 | 63.67 | near 52w high | -5.34% | -2.09% | -1.33% | -9.13% | +0.00% |
| 2023 | 02/08/2023 | 50.40 | neutral | -5.56% | -2.91% | -3.89% | -8.98% | +2.22% |
| 2022 | 02/08/2022 | 42.66 | near 52w low · far below SMA50 · volume x3.0 | +4.99% | +15.04% | +9.16% | -0.09% | +15.89% |
| 2021 | 02/08/2021 | 63.32 | far below SMA50 · volume x3.0 | +7.04% | +5.35% | +8.16% | -2.64% | +11.44% |
| 2020 | 03/08/2020 | 80.34 | far above SMA50 | +4.46% | +1.22% | -2.98% | -3.30% | +5.61% |
| 2019 | 02/08/2019 | 86.30 | neutral | -7.87% | -12.57% | -18.64% | -22.23% | +0.00% |
| 2018 | 02/08/2018 | 79.65 | near 52w high | -3.52% | -1.45% | +2.01% | -4.39% | +2.52% |
| 2017 | 02/08/2017 | 44.50 | near 52w high · far above SMA50 · volume x2.6 | +9.10% | +11.79% | +7.84% | +0.00% | +12.01% |
| 2016 | 02/08/2016 | 33.74 | near 52w high | +16.15% | +9.44% | +12.07% | +0.00% | +16.15% |
Upcoming 10/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.76% · Win 50% · DD -3.43%20 days: Avg +0.87% · Win 50% · DD -4.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 50.94 | far below SMA50 | +4.38% | +4.52% | +6.37% | +0.00% | +7.38% |
| 2024 | 09/08/2024 | 60.27 | neutral | +3.43% | +3.57% | +0.58% | -0.07% | +5.54% |
| 2023 | 10/08/2023 | 48.45 | neutral | -2.10% | -3.57% | -0.96% | -5.32% | +1.00% |
| 2022 | 10/08/2022 | 45.38 | neutral | +8.52% | +6.97% | +8.03% | +0.00% | +8.94% |
| 2021 | 10/08/2021 | 68.53 | neutral | -1.51% | +0.46% | -1.02% | -2.66% | +2.97% |
| 2020 | 10/08/2020 | 83.92 | near 52w high · far above SMA50 | -3.10% | -5.95% | -12.80% | -12.80% | +0.00% |
| 2019 | 09/08/2019 | 79.51 | neutral | -5.10% | -15.59% | -2.73% | -15.59% | +0.00% |
| 2018 | 10/08/2018 | 76.80 | neutral | +2.34% | +3.78% | +11.85% | +0.00% | +11.85% |
| 2017 | 10/08/2017 | 48.85 | near 52w high · far above SMA50 | -0.82% | +0.00% | -1.74% | -6.35% | +1.54% |
| 2016 | 10/08/2016 | 37.59 | near 52w high | -1.74% | -1.82% | +1.12% | -2.38% | +2.22% |
Upcoming 31/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.81% · Win 40% · DD -3.56%20 days: Avg -1.90% · Win 30% · DD -6.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 53.65 | neutral | -0.43% | -2.09% | -3.90% | -4.03% | +1.34% |
| 2024 | 30/08/2024 | 62.51 | neutral | -3.50% | -2.83% | -2.02% | -5.20% | +1.25% |
| 2023 | 31/08/2023 | 46.97 | neutral | +1.51% | -1.94% | -10.52% | -10.52% | +8.64% |
| 2022 | 31/08/2022 | 46.00 | neutral | +5.87% | +1.87% | -8.24% | -9.17% | +5.87% |
| 2021 | 31/08/2021 | 68.60 | neutral | -1.57% | -2.83% | -1.20% | -5.51% | +0.01% |
| 2020 | 31/08/2020 | 77.66 | neutral | -6.12% | -10.78% | -13.73% | -16.16% | +0.24% |
| 2019 | 30/08/2019 | 69.98 | far below SMA50 | +10.15% | +8.05% | +11.39% | -1.11% | +12.62% |
| 2018 | 31/08/2018 | 81.35 | near 52w high · volume x2.0 | +5.59% | +0.80% | -4.45% | -4.45% | +5.59% |
| 2017 | 31/08/2017 | 47.90 | near 52w high · far above SMA50 | +0.21% | +4.38% | +10.65% | -4.49% | +10.65% |
| 2016 | 31/08/2016 | 37.45 | neutral | +0.85% | -2.72% | +3.04% | -4.06% | +3.74% |
Upcoming 01/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.94% · Win 40% · DD -3.70%20 days: Avg -1.94% · Win 30% · DD -6.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 54.37 | neutral | -0.94% | -3.31% | -5.19% | -5.30% | +0.00% |
| 2024 | 30/08/2024 | 62.51 | neutral | -3.50% | -2.83% | -2.02% | -5.20% | +1.25% |
| 2023 | 01/09/2023 | 47.59 | neutral | +0.97% | -1.28% | -12.38% | -12.38% | +7.23% |
| 2022 | 01/09/2022 | 46.00 | neutral | +5.74% | +0.74% | -10.30% | -10.30% | +5.87% |
| 2021 | 01/09/2021 | 68.15 | neutral | -3.26% | -3.89% | -2.00% | -4.89% | +0.68% |
| 2020 | 01/09/2020 | 77.83 | neutral | -4.72% | -10.46% | -14.13% | -16.34% | +0.03% |
| 2019 | 30/08/2019 | 69.98 | far below SMA50 | +10.15% | +8.05% | +11.39% | -1.11% | +12.62% |
| 2018 | 31/08/2018 | 81.35 | near 52w high · volume x2.0 | +5.59% | +0.80% | -4.45% | -4.45% | +5.59% |
| 2017 | 01/09/2017 | 47.60 | near 52w high · far above SMA50 | +2.63% | +6.51% | +14.50% | -3.89% | +14.50% |
| 2016 | 01/09/2016 | 37.38 | neutral | -1.69% | -3.77% | +5.19% | -3.88% | +5.19% |
Upcoming 14/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.87% · Win 50% · DD -5.02%20 days: Avg -2.75% · Win 30% · DD -7.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 52.53 | neutral | -1.33% | -1.85% | -8.41% | -8.60% | +0.57% |
| 2024 | 13/09/2024 | 60.01 | neutral | +0.87% | +1.35% | +1.35% | -1.68% | +2.08% |
| 2023 | 14/09/2023 | 51.03 | volume x2.2 | -12.91% | -17.30% | -17.48% | -21.79% | +0.00% |
| 2022 | 14/09/2022 | 47.22 | volume x1.6 | -3.75% | -9.25% | -7.79% | -12.62% | +0.00% |
| 2021 | 14/09/2021 | 66.84 | neutral | -0.70% | +0.39% | -0.85% | -2.65% | +2.33% |
| 2020 | 14/09/2020 | 71.31 | neutral | -4.57% | -4.45% | -4.21% | -8.69% | +0.00% |
| 2019 | 13/09/2019 | 75.69 | neutral | +2.73% | +3.13% | -1.76% | -2.96% | +4.12% |
| 2018 | 14/09/2018 | 85.40 | near 52w high · volume x1.5 | -5.62% | -5.80% | -14.06% | -14.06% | +0.00% |
| 2017 | 14/09/2017 | 49.40 | near 52w high · far above SMA50 | +3.85% | +6.98% | +14.37% | +0.00% | +14.37% |
| 2016 | 14/09/2016 | 35.93 | neutral | +4.06% | +8.13% | +11.33% | +0.00% | +11.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -53.4% · from 52w low: +28.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.94% · -1.04% · +14.66% · -12.43% |
|---|
| Distance from SMA20 / 50 / 200 | +2.76% · +7.31% · -15.81% |
|---|
| Distance from 52w high / low | -53.37% · +28.35% |
|---|
| ATR14 · volume vs 20-avg | 1.15 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | +19.26% |
|---|
| vs SPY (20d) | +13.76% |
|---|
| vs SMH (20d) | +28.57% |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.34 · 27.14 · 34.59 |
|---|
| 52w high / low | 62.46 · 22.69 |
|---|
עבריתSign in with Google