📡 KMPR — Kemper Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
24.72 +1.52%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +1.44%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
28.41
Days: 62 trading / 90 calendar · return since: -12.99%
Last major high · 04/05/2026
34.64
Days: 26 trading / 37 calendar · return since: -28.64%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/05/2026 @ 34.64 | Short 21 | Trading | 03/06/2026 | -5 (±1) | Passed |
| High 04/05/2026 @ 34.64 | Gann 30 | Calendar | 03/06/2026 | -7 (±2) | Passed |
| Low 12/03/2026 @ 28.41 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 28.41 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 04/05/2026 @ 34.64 | Gann 30 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 04/05/2026 @ 34.64 | Gann 45 | Calendar | 18/06/2026 | +8 (±2) | Upcoming |
| High 04/05/2026 @ 34.64 | Gann 60 | Calendar | 03/07/2026 | +23 (±2) | Upcoming |
| High 04/05/2026 @ 34.64 | Gann 45 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| Low 12/03/2026 @ 28.41 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| Low 12/03/2026 @ 28.41 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 04/05/2026 @ 34.64 | Gann 60 | Trading | 28/07/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.28% · Win 44% · DD -4.29%20 days: Avg +1.18% · Win 56% · DD -5.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 64.54 | neutral | -4.74% | -2.63% | -2.62% | -4.74% | +0.93% |
| 2024 | 03/06/2024 | 58.82 | neutral | +0.26% | -1.00% | +1.02% | -2.60% | +1.17% |
| 2023 | 02/06/2023 | 44.12 | far below SMA50 | +3.63% | +3.88% | +9.27% | -2.27% | +11.79% |
| 2022 | 03/06/2022 | 51.12 | neutral | -3.44% | -13.42% | -3.11% | -13.44% | +2.54% |
| 2021 | 03/06/2021 | 72.99 | neutral | -1.21% | -2.63% | +2.32% | -4.58% | +2.32% |
| 2020 | 03/06/2020 | 68.20 | neutral | +2.23% | +4.03% | +5.70% | -5.63% | +10.41% |
| 2019 | 03/06/2019 | 84.46 | neutral | +1.61% | +2.36% | +5.13% | -0.86% | +6.06% |
| 2018 | 04/06/2018 | 79.00 | near 52w high · far above SMA50 | +1.77% | -2.72% | -4.11% | -7.28% | +3.16% |
| 2017 | 02/06/2017 | 39.80 | neutral | +4.52% | +0.63% | -3.02% | -4.77% | +4.52% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -2.35% · Win 44% · DD -6.32%20 days: Avg -1.53% · Win 33% · DD -6.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 63.03 | neutral | +0.92% | +3.35% | -1.09% | -2.46% | +3.35% |
| 2024 | 07/06/2024 | 58.73 | neutral | -2.45% | +1.33% | +2.67% | -2.45% | +2.67% |
| 2023 | 08/06/2023 | 46.38 | neutral | -4.46% | +3.99% | +3.64% | -4.46% | +6.34% |
| 2022 | 08/06/2022 | 52.19 | neutral | -10.08% | -13.91% | -4.16% | -15.21% | +0.00% |
| 2021 | 08/06/2021 | 72.38 | neutral | +1.44% | -1.06% | -1.17% | -3.77% | +3.18% |
| 2020 | 08/06/2020 | 75.30 | far above SMA50 | -10.12% | -6.23% | -3.24% | -14.53% | +0.00% |
| 2019 | 07/06/2019 | 84.36 | neutral | +3.01% | +4.09% | +6.26% | +0.00% | +6.85% |
| 2018 | 08/06/2018 | 81.50 | near 52w high · far above SMA50 | -7.61% | -6.93% | -11.17% | -11.90% | +0.00% |
| 2017 | 08/06/2017 | 40.50 | neutral | -0.25% | -5.80% | -5.56% | -6.42% | +2.72% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.39% · Win 50% · DD -5.10%20 days: Avg +0.20% · Win 70% · DD -5.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 61.48 | volume x1.6 | +2.21% | +2.44% | +0.20% | +0.00% | +5.95% |
| 2024 | 10/06/2024 | 58.97 | neutral | -1.25% | -1.00% | +1.98% | -2.85% | +2.26% |
| 2023 | 09/06/2023 | 45.72 | neutral | +0.24% | +7.87% | +5.01% | -3.08% | +7.87% |
| 2022 | 10/06/2022 | 49.36 | neutral | -10.33% | -2.90% | +1.99% | -10.35% | +2.65% |
| 2021 | 10/06/2021 | 72.11 | neutral | -1.44% | +0.72% | -1.51% | -3.41% | +3.56% |
| 2020 | 10/06/2020 | 69.72 | neutral | +1.76% | +0.90% | +4.91% | -7.69% | +9.25% |
| 2019 | 10/06/2019 | 85.82 | neutral | +0.73% | +1.58% | +4.86% | -1.14% | +5.03% |
| 2018 | 11/06/2018 | 80.40 | near 52w high · far above SMA50 | -4.42% | -6.65% | -11.32% | -11.32% | +0.00% |
| 2017 | 09/06/2017 | 41.60 | neutral | -3.73% | -8.89% | -9.25% | -9.25% | +0.00% |
| 2016 | 13/06/2016 | 32.25 | near 52w high | -1.40% | -8.00% | +5.18% | -8.00% | +5.18% |
Upcoming 16/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.87% · Win 80% · DD -2.68%20 days: Avg +1.95% · Win 60% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 63.61 | neutral | +2.41% | +1.78% | -4.26% | -5.09% | +2.41% |
| 2024 | 17/06/2024 | 58.23 | neutral | +0.26% | +2.04% | +8.31% | -1.20% | +8.90% |
| 2023 | 16/06/2023 | 45.83 | volume x2.8 | +7.62% | +5.19% | +1.83% | -0.79% | +7.62% |
| 2022 | 16/06/2022 | 45.11 | near 52w low · far below SMA50 · volume x1.8 | +7.56% | +8.85% | +3.17% | -1.91% | +12.33% |
| 2021 | 16/06/2021 | 72.39 | neutral | -1.09% | +2.09% | -3.09% | -3.79% | +3.16% |
| 2020 | 16/06/2020 | 70.05 | neutral | +0.50% | +3.53% | +12.39% | -0.39% | +12.39% |
| 2019 | 17/06/2019 | 86.45 | neutral | +0.84% | +2.71% | +1.47% | -1.86% | +4.27% |
| 2018 | 15/06/2018 | 75.30 | volume x2.2 | +0.73% | +0.46% | -0.20% | -6.31% | +4.71% |
| 2017 | 16/06/2017 | 40.05 | volume x2.7 | -5.37% | -3.62% | -6.49% | -7.49% | +0.00% |
| 2016 | 16/06/2016 | 32.38 | near 52w high | +1.58% | -4.32% | +6.39% | -8.37% | +6.39% |
Upcoming 18/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.17% · Win 70% · DD -2.59%20 days: Avg +2.22% · Win 50% · DD -3.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 63.29 | neutral | +1.52% | +0.46% | -2.46% | -4.61% | +2.92% |
| 2024 | 18/06/2024 | 59.21 | neutral | -2.84% | +0.66% | +6.81% | -2.84% | +7.09% |
| 2023 | 16/06/2023 | 45.83 | volume x2.8 | +7.62% | +5.19% | +1.83% | -0.79% | +7.62% |
| 2022 | 17/06/2022 | 44.26 | near 52w low · far below SMA50 · volume x2.4 | +8.29% | +11.91% | +8.63% | -0.02% | +14.48% |
| 2021 | 18/06/2021 | 69.65 | volume x2.2 | +6.12% | +5.13% | -3.10% | -3.10% | +7.22% |
| 2020 | 18/06/2020 | 71.15 | volume x1.6 | +1.14% | +0.38% | +10.50% | -1.93% | +10.65% |
| 2019 | 18/06/2019 | 89.31 | near 52w high · volume x1.7 | -1.69% | -0.26% | -3.00% | -5.01% | +0.93% |
| 2018 | 18/06/2018 | 76.85 | neutral | -2.34% | -1.43% | -1.76% | -8.20% | +2.60% |
| 2017 | 19/06/2017 | 39.75 | neutral | -4.53% | +0.25% | -4.03% | -6.79% | +0.25% |
| 2016 | 17/06/2016 | 31.58 | near 52w high | -3.10% | -0.60% | +8.80% | -6.05% | +9.09% |
Upcoming 03/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.01% · Win 40% · DD -4.26%20 days: Avg +0.50% · Win 60% · DD -5.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 63.58 | neutral | -3.95% | -2.91% | -5.54% | -5.77% | +0.00% |
| 2024 | 03/07/2024 | 59.60 | neutral | +2.35% | +6.11% | +6.02% | -1.44% | +10.34% |
| 2023 | 03/07/2023 | 48.21 | neutral | -0.41% | -3.19% | +4.81% | -5.68% | +6.06% |
| 2022 | 01/07/2022 | 49.10 | neutral | +0.55% | -5.21% | -5.56% | -5.56% | +3.20% |
| 2021 | 02/07/2021 | 73.22 | neutral | -2.20% | -7.83% | -13.52% | -13.52% | +0.00% |
| 2020 | 02/07/2020 | 71.42 | neutral | +6.73% | +10.08% | +9.94% | +0.00% | +11.26% |
| 2019 | 03/07/2019 | 89.12 | near 52w high | -1.11% | -2.43% | -3.37% | -3.58% | +1.14% |
| 2018 | 03/07/2018 | 75.70 | neutral | -6.80% | +0.13% | +4.16% | -6.80% | +5.42% |
| 2017 | 03/07/2017 | 39.85 | neutral | -4.89% | -4.27% | +0.25% | -7.03% | +0.25% |
| 2016 | 01/07/2016 | 31.39 | neutral | +5.73% | +9.46% | +7.81% | -0.73% | +11.72% |
Upcoming 07/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.31% · Win 60% · DD -3.26%20 days: Avg +2.00% · Win 60% · DD -5.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 63.07 | neutral | -1.52% | -2.96% | -3.42% | -5.01% | +0.00% |
| 2024 | 08/07/2024 | 58.74 | neutral | +4.80% | +7.17% | +5.06% | +0.00% | +11.95% |
| 2023 | 07/07/2023 | 48.11 | neutral | -5.49% | +1.87% | +6.15% | -5.49% | +6.28% |
| 2022 | 07/07/2022 | 50.67 | neutral | -6.32% | -6.12% | -15.89% | -15.89% | +0.00% |
| 2021 | 07/07/2021 | 71.53 | neutral | -2.21% | -2.80% | -13.81% | -13.81% | +0.11% |
| 2020 | 07/07/2020 | 72.86 | neutral | +5.52% | +7.80% | +11.87% | +0.00% | +11.87% |
| 2019 | 08/07/2019 | 89.64 | near 52w high | -2.01% | -4.14% | -14.31% | -14.31% | +0.39% |
| 2018 | 06/07/2018 | 71.80 | neutral | +1.88% | +3.34% | +11.14% | -1.74% | +11.14% |
| 2017 | 07/07/2017 | 38.25 | neutral | -3.14% | +0.92% | +24.44% | -3.14% | +24.44% |
| 2016 | 07/07/2016 | 31.55 | near 52w high | +7.77% | +7.99% | +8.75% | +0.00% | +11.16% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.08% · Win 60% · DD -2.54%20 days: Avg +2.01% · Win 50% · DD -7.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 61.60 | volume x1.6 | +0.68% | -1.15% | -17.82% | -21.40% | +0.91% |
| 2024 | 10/07/2024 | 60.14 | neutral | +4.87% | +3.26% | -0.80% | -3.79% | +9.34% |
| 2023 | 10/07/2023 | 48.07 | neutral | -3.08% | +2.08% | +7.18% | -5.41% | +7.18% |
| 2022 | 11/07/2022 | 49.37 | neutral | -5.73% | -1.62% | -9.82% | -13.67% | +1.96% |
| 2021 | 09/07/2021 | 71.02 | neutral | -1.28% | -3.70% | -7.42% | -13.19% | +0.83% |
| 2020 | 10/07/2020 | 76.23 | far above SMA50 | +3.14% | +2.93% | +11.31% | -1.59% | +11.31% |
| 2019 | 10/07/2019 | 88.38 | near 52w high | -1.98% | -1.75% | -11.86% | -13.09% | +0.24% |
| 2018 | 10/07/2018 | 71.30 | neutral | +5.89% | +3.51% | +6.80% | -1.05% | +11.92% |
| 2017 | 10/07/2017 | 37.75 | volume x1.6 | -0.79% | +2.78% | +25.03% | -1.85% | +26.09% |
| 2016 | 11/07/2016 | 33.19 | near 52w high | +3.53% | +4.43% | +17.54% | +0.00% | +17.54% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.76% · Win 50% · DD -2.91%20 days: Avg +1.45% · Win 60% · DD -7.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 61.20 | neutral | -2.11% | -0.47% | -13.12% | -20.88% | +1.57% |
| 2024 | 19/07/2024 | 62.20 | near 52w high | +4.57% | +2.36% | +0.23% | -6.98% | +5.72% |
| 2023 | 20/07/2023 | 48.82 | neutral | +0.74% | +3.67% | -2.84% | -2.84% | +5.53% |
| 2022 | 20/07/2022 | 48.65 | neutral | -2.20% | -10.20% | +1.22% | -12.39% | +1.22% |
| 2021 | 20/07/2021 | 68.90 | volume x1.6 | -1.19% | -8.96% | -2.04% | -10.52% | +0.91% |
| 2020 | 20/07/2020 | 77.47 | far above SMA50 | +0.03% | +3.70% | +4.97% | -0.85% | +9.53% |
| 2019 | 19/07/2019 | 86.45 | neutral | +1.50% | -0.17% | -12.72% | -13.26% | +1.82% |
| 2018 | 20/07/2018 | 74.20 | neutral | +0.94% | +7.55% | +6.26% | -0.54% | +7.55% |
| 2017 | 20/07/2017 | 38.85 | neutral | +0.13% | +21.24% | +25.33% | -0.77% | +28.30% |
| 2016 | 20/07/2016 | 34.44 | near 52w high | +1.83% | -1.10% | +7.25% | -2.03% | +13.79% |
Upcoming 28/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.08% · Win 40% · DD -6.99%20 days: Avg +0.25% · Win 60% · DD -8.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 59.91 | neutral | +1.67% | -14.97% | -11.13% | -19.18% | +2.80% |
| 2024 | 29/07/2024 | 64.49 | near 52w high | -4.31% | -6.61% | -3.99% | -10.28% | +1.97% |
| 2023 | 28/07/2023 | 51.13 | volume x1.8 | -0.12% | -5.79% | -8.71% | -10.28% | +0.76% |
| 2022 | 28/07/2022 | 47.36 | neutral | -10.01% | -1.10% | +4.19% | -10.01% | +4.39% |
| 2021 | 28/07/2021 | 67.70 | neutral | -8.94% | -1.20% | +0.92% | -8.94% | +1.92% |
| 2020 | 28/07/2020 | 76.81 | neutral | +6.12% | +5.61% | +2.20% | +0.00% | +10.47% |
| 2019 | 29/07/2019 | 86.91 | neutral | -11.62% | -11.79% | -21.31% | -22.78% | +1.28% |
| 2018 | 27/07/2018 | 74.90 | neutral | +6.54% | +2.86% | +6.74% | +0.00% | +6.74% |
| 2017 | 28/07/2017 | 39.25 | neutral | +21.27% | +24.44% | +26.49% | +0.00% | +27.00% |
| 2016 | 28/07/2016 | 34.71 | near 52w high | -1.15% | +7.72% | +7.14% | -2.79% | +12.91% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-17.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -62.2% · from 52w low: +8.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.95% · -5.47% · -18.92% · -16.00% |
|---|
| Distance from SMA20 / 50 / 200 | -7.75% · -17.62% · -35.57% |
|---|
| Distance from 52w high / low | -62.16% · +8.95% |
|---|
| ATR14 · volume vs 20-avg | 1.21 · 0.68x |
|---|
Relative strength
| vs QQQ (20d) | -17.00% |
|---|
| vs SPY (20d) | -17.19% |
|---|
| vs SMH (20d) | -20.64% |
|---|
Moving averages
| SMA20 / 50 / 200 | 26.80 · 30.01 · 38.37 |
|---|
| 52w high / low | 65.32 · 22.69 |
|---|