📡 KMX — CarMax, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
48.50 +1.02%
Next window · Gann 60 · active
12/06/2026
Last window · Gann 60 · 28/05/2026
since +10.48%
Daily chart · hover for price & date
Reference points
Last major low · 03/03/2026
39.35
Days: 69 trading / 99 calendar · return since: +23.25%
Last major high · 13/04/2026
49.44
Days: 41 trading / 58 calendar · return since: -1.90%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/03/2026 @ 39.35 | Gann 60 | Trading | 28/05/2026 | -9 (±2) | Passed |
| Low 03/03/2026 @ 39.35 | Gann 90 | Calendar | 01/06/2026 | -9 (±3) | Passed |
| High 13/04/2026 @ 49.44 | Gann 60 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| High 13/04/2026 @ 49.44 | Gann 45 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 03/03/2026 @ 39.35 | Gann 120 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 13/04/2026 @ 49.44 | Gann 60 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| Low 03/03/2026 @ 39.35 | Gann 90 | Trading | 09/07/2026 | +21 (±3) | Upcoming |
| High 13/04/2026 @ 49.44 | Gann 90 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| Low 03/03/2026 @ 39.35 | Gann 144 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.70% · Win 56% · DD -2.84%20 days: Avg +5.53% · Win 78% · DD -3.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 62.91 | near 52w low | +4.77% | +7.82% | +5.98% | +0.00% | +10.01% |
| 2024 | 28/05/2024 | 69.15 | neutral | +2.65% | -0.39% | +5.18% | -2.49% | +5.83% |
| 2023 | 26/05/2023 | 72.48 | neutral | +3.84% | +9.73% | +13.71% | -0.92% | +18.94% |
| 2022 | 27/05/2022 | 100.29 | neutral | -2.77% | -11.45% | -5.87% | -14.49% | +1.94% |
| 2021 | 28/05/2021 | 115.19 | neutral | -0.55% | +2.53% | +12.00% | -1.76% | +12.00% |
| 2020 | 28/05/2020 | 88.68 | far above SMA50 | +5.02% | -1.57% | +1.03% | -1.57% | +10.90% |
| 2019 | 28/05/2019 | 76.24 | neutral | +5.29% | +6.53% | +9.35% | +0.00% | +12.33% |
| 2018 | 29/05/2018 | 68.27 | neutral | +4.91% | +8.17% | +10.43% | +0.00% | +17.46% |
| 2017 | 26/05/2017 | 64.72 | neutral | -3.29% | -6.06% | -2.07% | -8.44% | +0.00% |
Passed 01/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +2.12% · Win 67% · DD -2.74%20 days: Avg +4.73% · Win 67% · DD -3.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 64.20 | near 52w low | +4.67% | +2.57% | +9.47% | +0.00% | +9.47% |
| 2024 | 31/05/2024 | 70.26 | neutral | -1.55% | -0.50% | +1.35% | -2.55% | +4.38% |
| 2023 | 01/06/2023 | 71.81 | neutral | +11.25% | +12.59% | +16.56% | +0.00% | +20.05% |
| 2022 | 01/06/2022 | 98.46 | neutral | +3.84% | -7.03% | -8.10% | -12.90% | +3.84% |
| 2021 | 01/06/2021 | 116.70 | neutral | -1.43% | +1.83% | +11.95% | -3.03% | +11.95% |
| 2020 | 01/06/2020 | 90.09 | far above SMA50 | +9.17% | +3.04% | -1.23% | -3.90% | +9.17% |
| 2019 | 31/05/2019 | 78.28 | near 52w high | +2.06% | +6.72% | +10.92% | +0.00% | +10.96% |
| 2018 | 01/06/2018 | 69.89 | far above SMA50 | +5.58% | +3.58% | +4.26% | +0.00% | +14.74% |
| 2017 | 01/06/2017 | 63.93 | neutral | -4.96% | -3.72% | -2.61% | -7.30% | +0.00% |
Active now 12/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.24% · Win 80% · DD -2.82%20 days: Avg +6.18% · Win 80% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 66.11 | neutral | +3.72% | +0.74% | -1.38% | -2.69% | +8.26% |
| 2024 | 12/06/2024 | 70.10 | neutral | +1.80% | +4.61% | +15.45% | -0.27% | +15.45% |
| 2023 | 12/06/2023 | 79.53 | far above SMA50 | -1.18% | +3.63% | +5.87% | -1.55% | +8.40% |
| 2022 | 13/06/2022 | 88.81 | near 52w low | -1.27% | +6.29% | +2.02% | -3.43% | +11.05% |
| 2021 | 11/06/2021 | 116.85 | neutral | -3.16% | +9.03% | +15.89% | -3.16% | +17.14% |
| 2020 | 12/06/2020 | 89.98 | far above SMA50 | +2.10% | -3.78% | -3.00% | -4.17% | +8.81% |
| 2019 | 12/06/2019 | 82.04 | near 52w high | +1.77% | +2.56% | +8.20% | +0.00% | +8.36% |
| 2018 | 12/06/2018 | 73.85 | near 52w high · far above SMA50 | -1.49% | +2.09% | +2.53% | -3.79% | +8.58% |
| 2017 | 12/06/2017 | 60.80 | neutral | +1.40% | +4.24% | +4.72% | -2.53% | +5.59% |
| 2016 | 13/06/2016 | 49.14 | near 52w high | +3.03% | -7.00% | +11.48% | -7.00% | +11.48% |
Upcoming 16/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.12% · Win 80% · DD -3.12%20 days: Avg +6.59% · Win 80% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 65.85 | neutral | +5.10% | +6.73% | -5.25% | -5.25% | +8.69% |
| 2024 | 17/06/2024 | 71.68 | neutral | +0.13% | +2.23% | +15.65% | -0.66% | +17.22% |
| 2023 | 16/06/2023 | 79.63 | far above SMA50 · volume x1.5 | +2.03% | +3.18% | +7.76% | -1.67% | +8.26% |
| 2022 | 16/06/2022 | 85.76 | near 52w low · volume x1.6 | +14.69% | +8.06% | +8.23% | +0.00% | +15.00% |
| 2021 | 16/06/2021 | 117.47 | neutral | +0.68% | +9.94% | +11.74% | -3.67% | +16.52% |
| 2020 | 16/06/2020 | 96.36 | far above SMA50 | -4.31% | -7.07% | -1.37% | -10.51% | +1.61% |
| 2019 | 17/06/2019 | 83.87 | near 52w high | -1.47% | +3.92% | +3.00% | -1.47% | +6.05% |
| 2018 | 15/06/2018 | 72.39 | far above SMA50 · volume x2.1 | +10.77% | +0.66% | +6.71% | -1.85% | +10.77% |
| 2017 | 16/06/2017 | 60.69 | neutral | +1.68% | +3.91% | +7.15% | -2.36% | +7.15% |
| 2016 | 16/06/2016 | 49.20 | near 52w high | -4.51% | -0.35% | +12.26% | -7.11% | +12.60% |
Upcoming 01/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.34% · Win 70% · DD -2.64%20 days: Avg +4.68% · Win 80% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 70.28 | neutral | -4.28% | -11.23% | -17.47% | -17.47% | +1.84% |
| 2024 | 01/07/2024 | 71.21 | neutral | +1.47% | +17.99% | +18.41% | +0.00% | +18.41% |
| 2023 | 30/06/2023 | 83.70 | far above SMA50 | -1.25% | -0.01% | -1.30% | -3.19% | +2.52% |
| 2022 | 01/07/2022 | 92.67 | neutral | -4.13% | +0.16% | +10.02% | -4.13% | +10.02% |
| 2021 | 01/07/2021 | 130.58 | neutral | +3.26% | +0.28% | +2.58% | -1.55% | +4.82% |
| 2020 | 01/07/2020 | 89.02 | neutral | -3.13% | +6.96% | +10.46% | -3.13% | +10.85% |
| 2019 | 01/07/2019 | 87.16 | near 52w high | +0.48% | -0.88% | +0.73% | -2.75% | +4.80% |
| 2018 | 02/07/2018 | 73.74 | neutral | +3.80% | +5.33% | +1.27% | +0.00% | +5.38% |
| 2017 | 30/06/2017 | 63.06 | neutral | +1.81% | +3.12% | +5.06% | +0.00% | +5.92% |
| 2016 | 01/07/2016 | 49.66 | near 52w high | +7.37% | +11.70% | +17.08% | -3.83% | +18.06% |
Upcoming 07/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.54% · Win 70% · DD -3.16%20 days: Avg +1.11% · Win 60% · DD -4.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 68.78 | neutral | -5.21% | -10.63% | -20.53% | -20.53% | +0.00% |
| 2024 | 08/07/2024 | 73.00 | neutral | +12.33% | +10.67% | +2.33% | -1.01% | +15.67% |
| 2023 | 07/07/2023 | 81.39 | neutral | +2.47% | +2.32% | +2.33% | +0.00% | +5.43% |
| 2022 | 07/07/2022 | 94.87 | neutral | -6.07% | +1.20% | +4.85% | -6.36% | +7.47% |
| 2021 | 07/07/2021 | 136.88 | near 52w high · far above SMA50 | -1.97% | -0.69% | -0.19% | -6.09% | +2.06% |
| 2020 | 07/07/2020 | 88.59 | neutral | +3.12% | +7.54% | +12.16% | -2.66% | +12.16% |
| 2019 | 08/07/2019 | 87.80 | near 52w high | +1.13% | -3.46% | -4.41% | -4.41% | +4.03% |
| 2018 | 06/07/2018 | 76.41 | far above SMA50 | +0.67% | +0.96% | -2.25% | -4.16% | +1.70% |
| 2017 | 07/07/2017 | 63.95 | neutral | +0.73% | +3.35% | +2.77% | -0.44% | +4.44% |
| 2016 | 07/07/2016 | 50.44 | near 52w high | +9.83% | +14.12% | +14.04% | +0.00% | +16.24% |
Upcoming 09/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.35% · Win 70% · DD -2.26%20 days: Avg +2.44% · Win 60% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 67.27 | neutral | -7.25% | -6.60% | -16.43% | -18.75% | +0.00% |
| 2024 | 09/07/2024 | 72.26 | neutral | +16.27% | +11.20% | +4.29% | +0.00% | +16.86% |
| 2023 | 10/07/2023 | 82.65 | neutral | +1.26% | +1.38% | +2.54% | -1.03% | +3.82% |
| 2022 | 08/07/2022 | 92.66 | neutral | -1.20% | +1.82% | +7.03% | -4.12% | +10.04% |
| 2021 | 09/07/2021 | 134.84 | near 52w high | -2.88% | +0.00% | -0.61% | -4.66% | +3.60% |
| 2020 | 09/07/2020 | 86.23 | neutral | +10.43% | +13.39% | +16.72% | +0.00% | +16.72% |
| 2019 | 09/07/2019 | 87.58 | near 52w high | -1.36% | -1.53% | -1.93% | -4.17% | +4.29% |
| 2018 | 09/07/2018 | 76.60 | neutral | +0.85% | +1.45% | -1.50% | -4.40% | +1.45% |
| 2017 | 10/07/2017 | 64.20 | neutral | +1.29% | +2.34% | +2.54% | -0.83% | +4.03% |
| 2016 | 08/07/2016 | 52.67 | near 52w high | +4.86% | +10.02% | +11.73% | +0.00% | +11.73% |
Upcoming 12/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.03% · Win 60% · DD -2.48%20 days: Avg +0.14% · Win 50% · DD -4.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 64.34 | near 52w low | -2.67% | -5.63% | -14.58% | -15.05% | +1.34% |
| 2024 | 12/07/2024 | 80.93 | far above SMA50 | -1.14% | +2.58% | -6.47% | -8.90% | +4.34% |
| 2023 | 12/07/2023 | 84.20 | neutral | +1.12% | -1.41% | +0.81% | -2.85% | +1.94% |
| 2022 | 12/07/2022 | 91.24 | neutral | +5.39% | +1.06% | +6.28% | -2.33% | +11.75% |
| 2021 | 12/07/2021 | 135.42 | near 52w high · far above SMA50 | -5.07% | -0.24% | -1.90% | -5.07% | +3.16% |
| 2020 | 13/07/2020 | 87.28 | neutral | +6.95% | +12.02% | +17.09% | +0.00% | +17.09% |
| 2019 | 12/07/2019 | 88.94 | near 52w high | -4.61% | +2.51% | -5.52% | -6.82% | +2.70% |
| 2018 | 12/07/2018 | 76.57 | neutral | +1.48% | -1.57% | -3.13% | -4.36% | +1.49% |
| 2017 | 12/07/2017 | 64.20 | neutral | +0.98% | +3.94% | +1.60% | +0.00% | +4.03% |
| 2016 | 12/07/2016 | 54.78 | near 52w high | -0.11% | +7.03% | +7.23% | -0.33% | +7.43% |
Upcoming 25/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -1.17% · Win 40% · DD -4.00%20 days: Avg -1.41% · Win 40% · DD -5.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 60.72 | near 52w low | -7.81% | -9.49% | -1.09% | -9.98% | +0.00% |
| 2024 | 25/07/2024 | 81.55 | far above SMA50 | +0.06% | -7.01% | +0.71% | -9.79% | +3.54% |
| 2023 | 25/07/2023 | 81.80 | neutral | +2.79% | +4.93% | -3.25% | -3.25% | +4.93% |
| 2022 | 25/07/2022 | 94.63 | neutral | +7.75% | +5.43% | -5.04% | -5.04% | +10.13% |
| 2021 | 26/07/2021 | 135.09 | near 52w high | +1.04% | -1.66% | -7.53% | -8.03% | +3.41% |
| 2020 | 24/07/2020 | 97.46 | neutral | -0.50% | +2.89% | +9.71% | -0.50% | +9.71% |
| 2019 | 25/07/2019 | 89.33 | near 52w high | -3.39% | -5.93% | -6.28% | -7.23% | +2.25% |
| 2018 | 25/07/2018 | 75.20 | neutral | -2.62% | -0.36% | +0.19% | -3.74% | +0.82% |
| 2017 | 25/07/2017 | 66.18 | near 52w high | +0.71% | -1.98% | -3.52% | -3.52% | +0.92% |
| 2016 | 25/07/2016 | 57.80 | near 52w high | +0.59% | +1.52% | +1.96% | -3.86% | +4.69% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+17.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -32.6% · from 52w low: +60.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.37% · +14.77% · +26.93% · +16.28% |
|---|
| Distance from SMA20 / 50 / 200 | +14.59% · +17.46% · +10.80% |
|---|
| Distance from 52w high / low | -32.63% · +60.28% |
|---|
| ATR14 · volume vs 20-avg | 2.16 · 1.19x |
|---|
Relative strength
| vs QQQ (20d) | +28.85% |
|---|
| vs SPY (20d) | +28.66% |
|---|
| vs SMH (20d) | +25.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 42.32 · 41.29 · 43.77 |
|---|
| 52w high / low | 71.99 · 30.26 |
|---|