🕰️ Time Machine
KN — Knowles Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
38.13 -1.75%
Next window · Cycle 144 · in 4 days
31/07/2026
Last window · Fib 21 · 22/07/2026
since +4.15%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
23.75
Days: 95 trading / 140 calendar · return since: +60.55%
Last major high · 22/06/2026
42.93
Days: 23 trading / 35 calendar · return since: -11.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/06/2026 @ 42.93 | Fib 13 | Trading | 📅 10/07/2026 | -10 (±1) | Passed |
| Low 09/03/2026 @ 23.75 | Cycle 90 | Trading | 📅 17/07/2026 | -5 (±3) | Passed |
| High 22/06/2026 @ 42.93 | Fib 21 | Trading | 📅 22/07/2026 | -2 (±1) | Passed |
| High 22/06/2026 @ 42.93 | Cycle 30 | Calendar | 📅 22/07/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 23.75 | Cycle 144 | Calendar | 📅 31/07/2026 | +4 (±3) | Upcoming |
| High 22/06/2026 @ 42.93 | Cycle 30 | Trading | 📅 05/08/2026 | +7 (±2) | Upcoming |
| High 22/06/2026 @ 42.93 | Cycle 45 | Calendar | 📅 06/08/2026 | +10 (±2) | Upcoming |
| High 22/06/2026 @ 42.93 | Cycle 60 | Calendar | 📅 21/08/2026 | +25 (±2) | Upcoming |
| High 22/06/2026 @ 42.93 | Cycle 45 | Trading | 📅 26/08/2026 | +22 (±2) | Upcoming |
| Low 09/03/2026 @ 23.75 | Cycle 120 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 09/03/2026 @ 23.75 | Cycle 180 | Calendar | 📅 05/09/2026 | +40 (±3) | Upcoming |
| High 22/06/2026 @ 42.93 | Cycle 60 | Trading | 📅 17/09/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 144 window · 31/07/2026
● Shooting Star 22/07/2026🎯 near Fib 21 window · 22/07/2026
● NR7 Compression 22/07/2026🎯 near Fib 21 window · 22/07/2026
● Gap Day 21/07/2026🎯 near Fib 21 window · 22/07/2026
● Doji After Run 20/07/2026🎯 near Fib 21 window · 22/07/2026
● Failed Breakdown 17/07/2026🎯 near Cycle 90 window · 17/07/2026
● Bearish Engulfing 15/07/2026🎯 near Cycle 90 window · 17/07/2026
● Gap Day 14/07/2026🎯 near Cycle 90 window · 17/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg +0.71% · Win 56% · DD -2.12%20 days: Avg +1.33% · Win 56% · DD -4.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 18.41 | neutral | -3.15% | +1.36% | +6.68% | -4.83% | +13.20% |
| 2024 | 10/07/2024 | 17.74 | near 52w high | +9.30% | +3.61% | -6.37% | -6.99% | +9.58% |
| 2023 | 10/07/2023 | 17.77 | neutral | +0.17% | +0.06% | -6.36% | -6.36% | +3.83% |
| 2022 | 11/07/2022 | 17.49 | neutral | +1.89% | +6.80% | -4.86% | -5.15% | +12.92% |
| 2021 | 09/07/2021 | 19.54 | neutral | -0.61% | -1.54% | +3.68% | -3.07% | +3.68% |
| 2020 | 10/07/2020 | 14.92 | neutral | +1.07% | -3.15% | +5.76% | -3.62% | +7.51% |
| 2019 | 10/07/2019 | 17.83 | neutral | -2.75% | +2.02% | +10.71% | -2.75% | +14.53% |
| 2018 | 10/07/2018 | 16.10 | volume x1.6 | -0.87% | -2.67% | +11.06% | -2.92% | +12.61% |
| 2017 | 10/07/2017 | 16.55 | neutral | -1.45% | -0.06% | -8.34% | -8.46% | +0.06% |
Passed 17/07/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +4.90% · Win 78% · DD -2.95%20 days: Avg +1.30% · Win 56% · DD -5.81%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 17.83 | neutral | +4.66% | +13.91% | +15.82% | -0.45% | +17.84% |
| 2024 | 17/07/2024 | 19.39 | near 52w high · far above SMA50 | -5.21% | -5.78% | -10.99% | -14.90% | +0.00% |
| 2023 | 17/07/2023 | 17.80 | neutral | -0.11% | +2.64% | -6.29% | -6.85% | +3.65% |
| 2022 | 18/07/2022 | 17.82 | neutral | +4.83% | +9.93% | -5.56% | -11.11% | +10.83% |
| 2021 | 16/07/2021 | 19.42 | neutral | -0.93% | +3.19% | +2.68% | -2.47% | +4.33% |
| 2020 | 17/07/2020 | 15.08 | neutral | -4.18% | +1.19% | +3.38% | -4.64% | +6.37% |
| 2019 | 17/07/2019 | 17.34 | neutral | +4.90% | +17.36% | +12.00% | +0.00% | +17.76% |
| 2018 | 17/07/2018 | 15.96 | neutral | -1.82% | +8.77% | +9.65% | -2.07% | +13.60% |
| 2017 | 17/07/2017 | 16.31 | volume x1.9 | +1.41% | -7.11% | -8.95% | -9.81% | +1.53% |
Passed 22/07/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.74% · Win 56% · DD -4.76%20 days: Avg +0.28% · Win 44% · DD -6.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 18.45 | volume x1.6 | +12.95% | +8.02% | +11.54% | +0.00% | +13.88% |
| 2024 | 22/07/2024 | 18.70 | neutral | -1.55% | -11.76% | -4.01% | -11.76% | +0.00% |
| 2023 | 21/07/2023 | 17.39 | neutral | +1.50% | -3.91% | -5.18% | -6.33% | +6.10% |
| 2022 | 22/07/2022 | 18.88 | neutral | +4.61% | -12.13% | -12.71% | -16.10% | +4.61% |
| 2021 | 22/07/2021 | 19.25 | neutral | +2.75% | +4.73% | +0.68% | -1.61% | +5.25% |
| 2020 | 22/07/2020 | 15.12 | neutral | -3.24% | +5.56% | -0.60% | -4.89% | +6.08% |
| 2019 | 22/07/2019 | 17.46 | neutral | +14.78% | +9.05% | +16.32% | +0.00% | +16.95% |
| 2018 | 23/07/2018 | 15.63 | neutral | +11.77% | +13.95% | +10.94% | +0.00% | +15.99% |
| 2017 | 21/07/2017 | 16.56 | neutral | -7.97% | -6.82% | -14.43% | -14.43% | +0.00% |
Upcoming 31/07/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -2.40% · Win 40% · DD -5.58%20 days: Avg -2.57% · Win 40% · DD -6.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 20.31 | near 52w high · far above SMA50 | -3.30% | +1.67% | +6.94% | -3.89% | +6.94% |
| 2024 | 31/07/2024 | 18.27 | volume x1.6 | -9.09% | -5.53% | -1.15% | -9.69% | +1.09% |
| 2023 | 31/07/2023 | 18.27 | neutral | -8.92% | -8.70% | -11.28% | -12.26% | +0.99% |
| 2022 | 01/08/2022 | 19.59 | neutral | -15.06% | -14.09% | -19.60% | -19.60% | +0.00% |
| 2021 | 30/07/2021 | 20.04 | neutral | +1.10% | -0.50% | +0.20% | -3.29% | +1.10% |
| 2020 | 31/07/2020 | 15.26 | volume x1.6 | +3.41% | +2.16% | +0.00% | -2.56% | +5.11% |
| 2019 | 31/07/2019 | 20.35 | near 52w high · far above SMA50 · volume x1.7 | -3.00% | -4.57% | -1.23% | -6.44% | +2.26% |
| 2018 | 31/07/2018 | 17.36 | far above SMA50 · volume x1.6 | +3.00% | +0.81% | +0.58% | -0.29% | +3.00% |
| 2017 | 31/07/2017 | 15.15 | far below SMA50 | +0.13% | -1.98% | -3.70% | -6.60% | +2.31% |
| 2016 | 01/08/2016 | 13.47 | near 52w low | +2.52% | +6.68% | +3.56% | -3.86% | +6.68% |
Upcoming 05/08/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.16% · Win 40% · DD -3.11%20 days: Avg -0.58% · Win 50% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 19.93 | far above SMA50 | +3.26% | +3.26% | +5.27% | -2.06% | +8.98% |
| 2024 | 05/08/2024 | 16.50 | volume x2.1 | +2.42% | +8.79% | +5.39% | +0.00% | +11.94% |
| 2023 | 04/08/2023 | 16.71 | volume x1.9 | -0.06% | -1.32% | -5.45% | -5.45% | +1.74% |
| 2022 | 05/08/2022 | 16.59 | volume x1.6 | +0.48% | -0.66% | -13.92% | -13.92% | +2.17% |
| 2021 | 05/08/2021 | 20.16 | neutral | -0.94% | -3.87% | -0.50% | -3.87% | +0.50% |
| 2020 | 05/08/2020 | 15.96 | neutral | -0.31% | -5.83% | -2.07% | -6.83% | +0.50% |
| 2019 | 05/08/2019 | 19.04 | neutral | +2.42% | +6.67% | +5.62% | +0.00% | +9.30% |
| 2018 | 06/08/2018 | 17.81 | near 52w high · far above SMA50 | -1.29% | -2.64% | +0.84% | -2.81% | +1.80% |
| 2017 | 04/08/2017 | 15.43 | neutral | -4.67% | -8.17% | -2.85% | -8.30% | +0.00% |
| 2016 | 05/08/2016 | 13.84 | neutral | +0.58% | +2.17% | +1.88% | -1.37% | +3.83% |
Upcoming 06/08/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.52% · Win 40% · DD -3.04%20 days: Avg -0.83% · Win 60% · DD -4.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 19.52 | neutral | +7.63% | +4.20% | +10.86% | +0.00% | +11.27% |
| 2024 | 06/08/2024 | 16.72 | volume x1.7 | +4.13% | +6.16% | +4.43% | -0.66% | +10.47% |
| 2023 | 07/08/2023 | 16.64 | neutral | +0.24% | -1.98% | -7.33% | -7.33% | +2.16% |
| 2022 | 05/08/2022 | 16.59 | volume x1.6 | +0.48% | -0.66% | -13.92% | -13.92% | +2.17% |
| 2021 | 06/08/2021 | 20.26 | neutral | -1.58% | -3.11% | +0.15% | -4.34% | +0.15% |
| 2020 | 06/08/2020 | 16.04 | neutral | -1.12% | -7.11% | -7.11% | -7.29% | +0.00% |
| 2019 | 06/08/2019 | 19.56 | far above SMA50 | +1.58% | +4.45% | +3.78% | -0.72% | +6.39% |
| 2018 | 06/08/2018 | 17.81 | near 52w high · far above SMA50 | -1.29% | -2.64% | +0.84% | -2.81% | +1.80% |
| 2017 | 07/08/2017 | 15.17 | neutral | -2.11% | -6.72% | -1.91% | -6.72% | +0.26% |
| 2016 | 05/08/2016 | 13.84 | neutral | +0.58% | +2.17% | +1.88% | -1.37% | +3.83% |
Upcoming 21/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.55% · Win 60% · DD -3.28%20 days: Avg -2.86% · Win 20% · DD -6.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 20.35 | near 52w high | +6.73% | +5.75% | +11.01% | +0.00% | +11.94% |
| 2024 | 21/08/2024 | 17.96 | neutral | +0.56% | -4.01% | -0.28% | -7.02% | +2.84% |
| 2023 | 21/08/2023 | 16.31 | neutral | -0.61% | -5.46% | -7.11% | -13.98% | +0.25% |
| 2022 | 22/08/2022 | 16.35 | neutral | -3.67% | -16.09% | -20.98% | -20.98% | +2.26% |
| 2021 | 20/08/2021 | 19.63 | neutral | +2.29% | +3.36% | -5.65% | -5.65% | +3.36% |
| 2020 | 21/08/2020 | 14.87 | neutral | +2.62% | +3.23% | -3.63% | -3.63% | +5.11% |
| 2019 | 21/08/2019 | 20.81 | near 52w high · far above SMA50 | -3.41% | +1.49% | -2.40% | -5.77% | +2.31% |
| 2018 | 21/08/2018 | 17.31 | neutral | +0.87% | +2.31% | -6.87% | -7.74% | +4.74% |
| 2017 | 21/08/2017 | 14.15 | far below SMA50 | +3.11% | +5.16% | +7.35% | +0.00% | +8.27% |
| 2016 | 22/08/2016 | 13.96 | neutral | -0.07% | -1.29% | +0.00% | -1.58% | +5.23% |
Upcoming 26/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -3.23% · Win 40% · DD -5.54%20 days: Avg -4.00% · Win 30% · DD -7.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 21.45 | near 52w high · far above SMA50 | -2.19% | +0.37% | +8.90% | -2.52% | +8.90% |
| 2024 | 26/08/2024 | 18.47 | neutral | -5.85% | -9.58% | -4.87% | -9.58% | +0.00% |
| 2023 | 25/08/2023 | 16.22 | neutral | -2.59% | -12.02% | -8.94% | -13.50% | +0.00% |
| 2022 | 26/08/2022 | 15.93 | near 52w low | -10.36% | -8.79% | -22.60% | -22.60% | +0.00% |
| 2021 | 26/08/2021 | 19.60 | neutral | +2.35% | -2.50% | -2.70% | -5.92% | +3.52% |
| 2020 | 26/08/2020 | 15.32 | neutral | +2.02% | -2.74% | -5.87% | -6.79% | +2.02% |
| 2019 | 26/08/2019 | 19.91 | neutral | +1.00% | +5.47% | +3.77% | -1.51% | +6.93% |
| 2018 | 27/08/2018 | 17.67 | near 52w high · volume x2.0 | +1.64% | -6.68% | -7.07% | -9.62% | +2.60% |
| 2017 | 25/08/2017 | 14.73 | neutral | +1.77% | +1.36% | +0.95% | -1.70% | +4.48% |
| 2016 | 26/08/2016 | 13.84 | neutral | +1.88% | +2.82% | -1.59% | -1.59% | +6.14% |
Upcoming 31/08/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -2.79% · Win 50% · DD -5.65%20 days: Avg -3.33% · Win 40% · DD -7.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 21.35 | near 52w high · far above SMA50 | +0.23% | +3.93% | +8.95% | -2.06% | +9.41% |
| 2024 | 30/08/2024 | 18.45 | neutral | -9.43% | -6.40% | -2.28% | -9.49% | +0.00% |
| 2023 | 31/08/2023 | 16.03 | neutral | -9.67% | -11.10% | -7.61% | -12.48% | +0.00% |
| 2022 | 31/08/2022 | 15.15 | near 52w low · far below SMA50 | -9.57% | -11.68% | -18.55% | -18.68% | +0.00% |
| 2021 | 31/08/2021 | 20.00 | neutral | -0.65% | -4.55% | -5.15% | -7.80% | +1.45% |
| 2020 | 31/08/2020 | 15.06 | volume x1.7 | +0.00% | +3.19% | +0.33% | -5.18% | +3.78% |
| 2019 | 30/08/2019 | 20.28 | near 52w high | +4.64% | +1.38% | +0.30% | -1.33% | +4.98% |
| 2018 | 31/08/2018 | 18.13 | near 52w high | -10.48% | -11.91% | -11.69% | -11.91% | +0.00% |
| 2017 | 31/08/2017 | 14.67 | neutral | -1.30% | +3.54% | +4.09% | -1.30% | +4.91% |
| 2016 | 31/08/2016 | 13.90 | neutral | +2.81% | +5.68% | -1.65% | -2.01% | +5.68% |
Upcoming 05/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -2.35% · Win 40% · DD -5.10%20 days: Avg -1.46% · Win 40% · DD -6.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 21.52 | near 52w high | +2.93% | +4.97% | +11.76% | -0.79% | +11.76% |
| 2024 | 05/09/2024 | 17.24 | neutral | -2.20% | +3.89% | +0.12% | -3.13% | +4.64% |
| 2023 | 05/09/2023 | 15.42 | far below SMA50 | -7.98% | -1.75% | -4.99% | -9.01% | +0.00% |
| 2022 | 06/09/2022 | 13.72 | near 52w low · far below SMA50 | +0.58% | -5.83% | -6.49% | -11.30% | +5.90% |
| 2021 | 03/09/2021 | 20.29 | volume x2.0 | -4.98% | -8.72% | -7.64% | -9.12% | +0.00% |
| 2020 | 04/09/2020 | 15.35 | neutral | +1.37% | -6.64% | -0.59% | -6.97% | +1.37% |
| 2019 | 05/09/2019 | 21.12 | near 52w high · far above SMA50 · volume x1.7 | -0.47% | -3.84% | -6.49% | -6.53% | +0.80% |
| 2018 | 05/09/2018 | 17.71 | near 52w high · volume x2.1 | -7.79% | -8.98% | -9.60% | -10.39% | +0.00% |
| 2017 | 05/09/2017 | 14.88 | neutral | +2.89% | +2.08% | +5.58% | -2.69% | +5.58% |
| 2016 | 06/09/2016 | 13.78 | neutral | +1.09% | +1.31% | +3.70% | -1.16% | +6.60% |
Upcoming 17/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.23% · Win 50% · DD -2.76%20 days: Avg -0.00% · Win 60% · DD -4.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 22.20 | near 52w high | +5.23% | +7.25% | +6.26% | +0.00% | +9.95% |
| 2024 | 17/09/2024 | 17.28 | neutral | +1.68% | +0.12% | +2.55% | -0.46% | +4.40% |
| 2023 | 18/09/2023 | 15.11 | neutral | -2.25% | -1.52% | -7.35% | -8.87% | +0.26% |
| 2022 | 16/09/2022 | 13.30 | near 52w low · far below SMA50 · volume x2.2 | -5.11% | -8.50% | -10.08% | -10.53% | +0.00% |
| 2021 | 17/09/2021 | 18.68 | volume x3.0 | +2.09% | +0.64% | +4.93% | -1.45% | +4.93% |
| 2020 | 17/09/2020 | 15.15 | neutral | -4.82% | -0.07% | +6.60% | -5.74% | +8.65% |
| 2019 | 17/09/2019 | 20.26 | neutral | +1.97% | -1.78% | +7.26% | -2.57% | +7.26% |
| 2018 | 17/09/2018 | 15.97 | neutral | +2.82% | +0.25% | -9.58% | -13.71% | +4.07% |
| 2017 | 18/09/2017 | 15.32 | neutral | -2.94% | +1.70% | +0.78% | -2.94% | +3.72% |
| 2016 | 16/09/2016 | 14.11 | volume x2.0 | -0.50% | -0.43% | -1.42% | -3.47% | +3.69% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+0.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.2% · from 52w low: +106.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.23% · +2.91% · -6.52% · +25.72% |
|---|
| Distance from SMA20 / 50 / 200 | +2.26% · +0.72% · +34.22% |
|---|
| Distance from 52w high / low | -11.18% · +106.67% |
|---|
| ATR14 · volume vs 20-avg | 1.64 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | -1.10% |
|---|
| vs SPY (20d) | -6.86% |
|---|
| vs SMH (20d) | +9.17% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.29 · 37.86 · 28.41 |
|---|
| 52w high / low | 42.93 · 18.45 |
|---|
עבריתSign in with Google