📡 KN — Knowles Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
37.31 -2.36%
Next window · Gann 120 · in 16 days
26/06/2026
Last window · Gann 90 · 07/06/2026
since -2.38%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
23.75
Days: 65 trading / 93 calendar · return since: +57.09%
Last major high · 26/02/2026
28.74
Days: 72 trading / 104 calendar · return since: +29.82%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 23.75 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 23.75 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 26/02/2026 @ 28.74 | Gann 120 | Calendar | 26/06/2026 | +16 (±3) | Upcoming |
| High 26/02/2026 @ 28.74 | Gann 90 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| Low 09/03/2026 @ 23.75 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 23.75 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 26/02/2026 @ 28.74 | Gann 144 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.03% · Win 56% · DD -3.43%20 days: Avg +0.26% · Win 44% · DD -4.74%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 16.63 | neutral | +6.37% | +1.92% | +8.84% | +0.00% | +8.84% |
| 2024 | 03/06/2024 | 17.55 | neutral | -0.11% | +1.31% | -2.62% | -4.33% | +2.45% |
| 2023 | 02/06/2023 | 17.43 | neutral | -0.80% | +2.58% | +3.56% | -3.73% | +3.61% |
| 2022 | 03/06/2022 | 19.51 | neutral | -5.02% | -11.79% | -12.56% | -12.97% | +1.33% |
| 2021 | 03/06/2021 | 20.29 | neutral | -1.58% | -4.24% | -2.71% | -6.41% | +0.10% |
| 2020 | 03/06/2020 | 16.19 | far above SMA50 | +1.24% | -0.06% | -7.23% | -9.14% | +3.77% |
| 2019 | 03/06/2019 | 15.57 | far below SMA50 | +10.98% | +10.79% | +17.92% | +0.00% | +17.92% |
| 2018 | 04/06/2018 | 14.94 | far above SMA50 | +5.82% | +3.68% | +3.28% | +0.00% | +6.63% |
| 2017 | 02/06/2017 | 18.02 | volume x1.8 | +3.22% | -3.94% | -6.10% | -6.10% | +3.66% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -3.36% · Win 22% · DD -4.41%20 days: Avg -2.09% · Win 56% · DD -5.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 17.20 | neutral | -2.38% | +1.86% | +5.12% | -2.38% | +5.99% |
| 2024 | 07/06/2024 | 17.50 | neutral | -0.06% | -2.17% | +0.06% | -4.06% | +2.74% |
| 2023 | 07/06/2023 | 17.54 | neutral | -1.14% | +0.68% | +0.11% | -2.05% | +2.96% |
| 2022 | 07/06/2022 | 19.77 | neutral | -9.10% | -13.00% | -10.93% | -14.11% | +0.00% |
| 2021 | 07/06/2021 | 20.12 | neutral | -0.55% | -5.62% | -2.34% | -5.62% | +0.50% |
| 2020 | 08/06/2020 | 16.71 | far above SMA50 | -5.69% | -5.98% | -10.11% | -11.97% | +0.54% |
| 2019 | 07/06/2019 | 17.21 | neutral | -1.22% | -0.87% | +3.95% | -1.45% | +6.68% |
| 2018 | 07/06/2018 | 15.45 | far above SMA50 | +3.11% | -0.91% | +3.43% | -2.01% | +3.43% |
| 2017 | 07/06/2017 | 17.85 | neutral | -1.18% | -4.20% | -8.12% | -8.12% | +4.65% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.69% · Win 70% · DD -1.86%20 days: Avg +7.38% · Win 70% · DD -2.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 17.91 | neutral | +1.79% | +2.62% | +13.85% | -2.18% | +13.85% |
| 2024 | 26/06/2024 | 16.97 | neutral | +0.18% | +9.13% | +7.90% | -1.06% | +14.56% |
| 2023 | 26/06/2023 | 17.37 | neutral | +3.91% | +3.05% | +1.09% | +0.00% | +5.53% |
| 2022 | 27/06/2022 | 17.65 | neutral | -3.34% | -0.62% | +7.08% | -3.34% | +8.61% |
| 2021 | 25/06/2021 | 19.72 | volume x2.0 | -0.41% | -0.10% | -3.30% | -3.30% | +1.37% |
| 2020 | 26/06/2020 | 14.71 | volume x2.3 | +4.42% | +0.48% | -0.07% | -1.77% | +4.42% |
| 2019 | 26/06/2019 | 17.19 | neutral | +5.29% | +2.50% | +14.43% | +0.00% | +14.43% |
| 2018 | 26/06/2018 | 15.45 | neutral | -0.71% | +1.68% | +15.02% | -1.68% | +15.02% |
| 2017 | 26/06/2017 | 17.50 | neutral | -3.37% | -6.51% | -5.49% | -6.86% | +0.46% |
| 2016 | 27/06/2016 | 13.14 | near 52w low | -2.05% | +14.69% | +23.29% | -2.05% | +23.29% |
Upcoming 06/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.32% · Win 50% · DD -1.59%20 days: Avg +2.43% · Win 70% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 17.75 | neutral | +1.58% | +1.18% | +12.62% | -1.30% | +17.41% |
| 2024 | 05/07/2024 | 16.87 | neutral | +10.91% | +8.48% | +1.66% | +0.00% | +15.23% |
| 2023 | 06/07/2023 | 17.57 | neutral | +3.64% | -0.57% | -4.50% | -4.50% | +5.01% |
| 2022 | 06/07/2022 | 17.11 | near 52w low | +2.81% | +10.93% | -2.92% | -2.92% | +15.43% |
| 2021 | 06/07/2021 | 19.65 | neutral | +1.73% | -0.71% | +2.39% | -3.61% | +2.39% |
| 2020 | 06/07/2020 | 15.36 | neutral | -3.78% | -1.95% | +2.73% | -6.38% | +2.99% |
| 2019 | 05/07/2019 | 18.30 | neutral | -1.80% | -5.08% | +7.43% | -5.25% | +11.58% |
| 2018 | 06/07/2018 | 15.98 | neutral | -1.00% | -1.38% | +10.33% | -2.19% | +13.45% |
| 2017 | 06/07/2017 | 16.40 | neutral | -0.24% | +0.06% | -6.83% | -7.62% | +2.07% |
| 2016 | 06/07/2016 | 12.93 | near 52w low | +16.86% | +22.20% | +1.39% | +0.00% | +25.29% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.18% · Win 60% · DD -1.40%20 days: Avg +1.46% · Win 50% · DD -4.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 17.75 | neutral | +1.58% | +1.18% | +12.62% | -1.30% | +17.41% |
| 2024 | 08/07/2024 | 17.40 | neutral | +7.82% | +7.47% | -5.17% | -5.17% | +11.72% |
| 2023 | 07/07/2023 | 17.56 | neutral | +1.94% | -0.97% | -4.84% | -4.84% | +5.07% |
| 2022 | 07/07/2022 | 17.61 | neutral | +0.11% | +8.86% | -5.17% | -5.68% | +12.15% |
| 2021 | 07/07/2021 | 19.52 | neutral | +2.00% | +0.51% | +2.87% | -2.97% | +3.07% |
| 2020 | 07/07/2020 | 15.02 | neutral | -2.00% | +1.66% | +5.73% | -4.26% | +5.73% |
| 2019 | 08/07/2019 | 17.89 | neutral | -2.74% | -2.40% | +6.43% | -3.07% | +14.14% |
| 2018 | 06/07/2018 | 15.98 | neutral | -1.00% | -1.38% | +10.33% | -2.19% | +13.45% |
| 2017 | 07/07/2017 | 16.74 | neutral | -2.51% | -1.08% | -7.83% | -9.50% | +0.00% |
| 2016 | 07/07/2016 | 13.32 | neutral | +16.67% | +17.94% | -0.38% | -2.78% | +21.62% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.90% · Win 50% · DD -3.58%20 days: Avg +0.39% · Win 50% · DD -6.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 17.52 | neutral | +5.31% | +18.95% | +17.47% | +0.00% | +18.95% |
| 2024 | 15/07/2024 | 18.76 | near 52w high | -0.32% | -1.87% | -9.91% | -12.05% | +3.62% |
| 2023 | 14/07/2023 | 17.90 | neutral | -2.85% | -1.40% | -6.70% | -7.37% | +3.07% |
| 2022 | 15/07/2022 | 17.93 | neutral | +5.30% | +10.15% | -7.03% | -11.66% | +10.15% |
| 2021 | 15/07/2021 | 19.76 | neutral | -2.58% | +0.10% | +1.06% | -4.15% | +2.53% |
| 2020 | 15/07/2020 | 15.06 | neutral | +0.40% | -2.86% | +5.64% | -4.52% | +6.51% |
| 2019 | 15/07/2019 | 17.40 | volume x1.9 | +0.34% | +15.17% | +12.07% | -0.34% | +17.36% |
| 2018 | 16/07/2018 | 15.79 | neutral | -1.01% | +10.64% | +11.34% | -1.01% | +14.82% |
| 2017 | 14/07/2017 | 16.32 | neutral | +1.47% | -6.62% | -9.87% | -9.87% | +1.47% |
| 2016 | 15/07/2016 | 15.50 | near 52w high | +1.68% | -13.29% | -10.19% | -16.45% | +4.52% |
Upcoming 20/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.24% · Win 50% · DD -5.67%20 days: Avg -0.15% · Win 50% · DD -7.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 17.96 | neutral | +16.04% | +11.30% | +14.70% | +0.00% | +16.98% |
| 2024 | 19/07/2024 | 18.30 | neutral | +1.42% | -6.28% | -3.01% | -9.84% | +2.19% |
| 2023 | 20/07/2023 | 17.47 | neutral | +1.55% | -3.95% | -5.38% | -6.75% | +5.61% |
| 2022 | 20/07/2022 | 18.98 | neutral | +2.74% | -12.49% | -12.70% | -16.54% | +4.06% |
| 2021 | 20/07/2021 | 19.51 | neutral | -2.92% | +3.13% | +1.49% | -2.92% | +3.84% |
| 2020 | 20/07/2020 | 15.06 | neutral | -2.39% | +4.78% | +3.19% | -4.52% | +6.51% |
| 2019 | 19/07/2019 | 17.37 | neutral | +15.20% | +13.18% | +15.08% | +0.00% | +17.56% |
| 2018 | 20/07/2018 | 15.76 | volume x2.2 | +11.99% | +11.87% | +11.04% | -0.82% | +15.04% |
| 2017 | 20/07/2017 | 16.41 | volume x1.6 | -5.79% | -6.89% | -12.86% | -12.86% | +0.91% |
| 2016 | 20/07/2016 | 15.80 | near 52w high | -10.76% | -17.03% | -13.04% | -18.04% | +2.53% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+13.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -6.5% · from 52w low: +123.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.57% · -0.82% · +5.84% · +51.30% |
|---|
| Distance from SMA20 / 50 / 200 | +0.74% · +13.13% · +43.46% |
|---|
| Distance from 52w high / low | -6.54% · +123.01% |
|---|
| ATR14 · volume vs 20-avg | 1.71 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | +7.76% |
|---|
| vs SPY (20d) | +7.57% |
|---|
| vs SMH (20d) | +4.12% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.04 · 32.98 · 26.01 |
|---|
| 52w high / low | 39.92 · 16.73 |
|---|