📡 KNSL — Kinsale Capital Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
303.25 +1.40%
Next window · Gann 90 · in 6 days
17/06/2026
Last window · Gann 120 · 06/06/2026
since -0.94%
Daily chart · hover for price & date
Reference points
Last major low · 25/03/2026
321.97
Days: 52 trading / 76 calendar · return since: -5.81%
Last major high · 06/02/2026
421.90
Days: 84 trading / 123 calendar · return since: -28.12%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/03/2026 @ 321.97 | Gann 45 | Trading | 29/05/2026 | -7 (±2) | Passed |
| High 06/02/2026 @ 421.90 | Gann 120 | Calendar | 06/06/2026 | -3 (±3) | Active now |
| High 06/02/2026 @ 421.90 | Gann 90 | Trading | 17/06/2026 | +6 (±3) | Upcoming |
| Low 25/03/2026 @ 321.97 | Gann 60 | Trading | 19/06/2026 | +8 (±2) | Upcoming |
| Low 25/03/2026 @ 321.97 | Gann 90 | Calendar | 23/06/2026 | +14 (±3) | Upcoming |
| High 06/02/2026 @ 421.90 | Gann 144 | Calendar | 30/06/2026 | +21 (±3) | Upcoming |
| Low 25/03/2026 @ 321.97 | Gann 120 | Calendar | 23/07/2026 | +44 (±3) | Upcoming |
| High 06/02/2026 @ 421.90 | Gann 120 | Trading | 29/07/2026 | +36 (±3) | Upcoming |
| Low 25/03/2026 @ 321.97 | Gann 90 | Trading | 31/07/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.42% · Win 67% · DD -1.45%20 days: Avg +2.59% · Win 67% · DD -3.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 467.08 | neutral | +0.82% | +1.47% | +1.33% | -1.68% | +2.41% |
| 2024 | 29/05/2024 | 377.31 | far below SMA50 | +1.54% | +2.51% | +2.48% | +0.00% | +4.84% |
| 2023 | 30/05/2023 | 312.78 | neutral | +13.22% | +12.74% | +16.42% | -3.13% | +17.17% |
| 2022 | 27/05/2022 | 220.23 | neutral | +7.74% | -1.02% | +1.96% | -6.72% | +7.74% |
| 2021 | 28/05/2021 | 166.46 | neutral | -2.78% | -2.10% | -4.17% | -5.98% | +0.56% |
| 2020 | 29/05/2020 | 149.32 | near 52w high · far above SMA50 | +5.35% | +1.82% | -2.69% | -2.69% | +6.43% |
| 2019 | 29/05/2019 | 82.62 | far above SMA50 | +4.65% | +5.70% | +6.06% | +0.00% | +8.55% |
| 2018 | 29/05/2018 | 53.42 | near 52w high | +0.90% | +1.46% | -0.82% | -4.50% | +5.87% |
| 2017 | 30/05/2017 | 36.23 | near 52w high | -2.63% | -0.80% | +2.71% | -2.76% | +3.73% |
Active now 06/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg -1.03% · Win 56% · DD -3.59%20 days: Avg +2.58% · Win 67% · DD -4.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 476.13 | neutral | -0.38% | +0.40% | +1.90% | -3.55% | +1.90% |
| 2024 | 06/06/2024 | 388.39 | neutral | -0.27% | +1.09% | -2.26% | -2.42% | +1.81% |
| 2023 | 06/06/2023 | 354.13 | near 52w high · far above SMA50 | -0.42% | +2.39% | +4.17% | -2.84% | +5.67% |
| 2022 | 06/06/2022 | 237.28 | near 52w high | -8.13% | -11.94% | -6.49% | -13.43% | +2.61% |
| 2021 | 07/06/2021 | 161.84 | neutral | +0.70% | -1.96% | +7.30% | -3.29% | +7.30% |
| 2020 | 05/06/2020 | 157.21 | near 52w high · far above SMA50 | -3.35% | -2.98% | -1.04% | -7.63% | +1.02% |
| 2019 | 06/06/2019 | 87.52 | near 52w high · far above SMA50 | +2.09% | +2.38% | +9.44% | -0.77% | +9.44% |
| 2018 | 06/06/2018 | 53.82 | near 52w high | -0.06% | -2.82% | +4.53% | -5.33% | +4.94% |
| 2017 | 06/06/2017 | 35.22 | neutral | +1.87% | +4.20% | +5.68% | -0.14% | +7.55% |
Upcoming 17/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +3.78% · Win 89% · DD -2.74%20 days: Avg +4.66% · Win 89% · DD -2.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 464.51 | neutral | +0.28% | +1.86% | +4.14% | -0.78% | +5.46% |
| 2024 | 17/06/2024 | 389.75 | neutral | -1.10% | -2.13% | +0.93% | -3.56% | +3.42% |
| 2023 | 16/06/2023 | 355.55 | near 52w high · volume x1.6 | +1.41% | +3.97% | +6.08% | -0.01% | +6.08% |
| 2022 | 17/06/2022 | 207.06 | volume x2.0 | +9.26% | +17.58% | +9.68% | +0.00% | +17.58% |
| 2021 | 17/06/2021 | 161.88 | volume x1.5 | -0.23% | +4.66% | +7.92% | -3.32% | +7.92% |
| 2020 | 17/06/2020 | 156.86 | near 52w high · far above SMA50 | -4.99% | +0.06% | +3.28% | -7.43% | +3.28% |
| 2019 | 17/06/2019 | 88.35 | near 52w high · far above SMA50 | +0.74% | +5.26% | +7.15% | -1.70% | +9.52% |
| 2018 | 18/06/2018 | 53.83 | neutral | -0.91% | +2.49% | +3.46% | -5.35% | +4.51% |
| 2017 | 16/06/2017 | 37.22 | near 52w high | -1.34% | +0.24% | -0.73% | -3.30% | +1.77% |
Upcoming 19/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +4.70% · Win 89% · DD -2.04%20 days: Avg +4.54% · Win 78% · DD -2.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 460.87 | neutral | +3.37% | +3.32% | +4.19% | +0.00% | +6.30% |
| 2024 | 18/06/2024 | 394.23 | neutral | -3.87% | -2.94% | -1.40% | -4.66% | +2.24% |
| 2023 | 20/06/2023 | 355.50 | near 52w high | +3.09% | +3.65% | +5.88% | +0.00% | +6.09% |
| 2022 | 17/06/2022 | 207.06 | volume x2.0 | +9.26% | +17.58% | +9.68% | +0.00% | +17.58% |
| 2021 | 18/06/2021 | 156.51 | volume x1.6 | +3.55% | +8.78% | +6.40% | +0.00% | +11.62% |
| 2020 | 19/06/2020 | 152.52 | far above SMA50 · volume x1.6 | -4.79% | +2.01% | +6.52% | -4.79% | +6.52% |
| 2019 | 19/06/2019 | 88.76 | near 52w high · far above SMA50 | -1.37% | +6.50% | +3.31% | -1.58% | +9.01% |
| 2018 | 19/06/2018 | 53.76 | volume x2.2 | -1.58% | +2.34% | +6.40% | -5.23% | +6.40% |
| 2017 | 19/06/2017 | 37.06 | near 52w high | +1.24% | +1.05% | -0.13% | -2.89% | +2.21% |
Upcoming 23/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +2.97% · Win 78% · DD -1.63%20 days: Avg +4.40% · Win 89% · DD -1.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 478.02 | neutral | +1.23% | +1.50% | +1.54% | -2.55% | +2.48% |
| 2024 | 24/06/2024 | 390.58 | neutral | +0.29% | -3.72% | -4.13% | -5.16% | +3.20% |
| 2023 | 23/06/2023 | 358.31 | near 52w high · volume x8.7 | +4.43% | +2.43% | +7.07% | +0.00% | +7.38% |
| 2022 | 23/06/2022 | 217.66 | neutral | +5.50% | +5.28% | +3.73% | +0.00% | +11.86% |
| 2021 | 23/06/2021 | 159.23 | neutral | +3.48% | +3.16% | +3.31% | +0.00% | +9.72% |
| 2020 | 23/06/2020 | 151.57 | far above SMA50 · volume x1.6 | +2.40% | +4.23% | +8.78% | -4.20% | +8.78% |
| 2019 | 24/06/2019 | 89.00 | near 52w high · volume x1.8 | +4.49% | +7.74% | +0.89% | -1.84% | +8.72% |
| 2018 | 22/06/2018 | 51.94 | volume x6.0 | +5.62% | +6.28% | +12.24% | -1.10% | +12.24% |
| 2017 | 23/06/2017 | 36.72 | near 52w high · volume x7.7 | +1.61% | -0.14% | +6.15% | -1.25% | +6.15% |
Upcoming 30/06/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg +1.18% · Win 67% · DD -1.91%20 days: Avg +4.79% · Win 67% · DD -3.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 483.90 | neutral | +0.27% | -1.45% | -6.93% | -6.93% | +1.24% |
| 2024 | 01/07/2024 | 391.71 | neutral | -4.00% | +2.90% | +17.92% | -5.44% | +17.92% |
| 2023 | 30/06/2023 | 374.20 | near 52w high · far above SMA50 | -1.92% | +0.28% | -0.42% | -3.16% | +2.94% |
| 2022 | 30/06/2022 | 229.64 | neutral | -0.21% | -1.04% | +5.91% | -4.41% | +6.02% |
| 2021 | 30/06/2021 | 164.77 | neutral | -0.31% | +4.91% | +10.55% | -0.31% | +10.55% |
| 2020 | 30/06/2020 | 155.21 | near 52w high · far above SMA50 | +1.79% | +2.67% | +7.36% | -0.94% | +8.95% |
| 2019 | 01/07/2019 | 93.00 | far above SMA50 · volume x1.5 | +3.11% | +1.80% | -2.25% | -5.41% | +4.04% |
| 2018 | 29/06/2018 | 54.86 | near 52w high | +0.62% | +1.53% | +6.64% | -0.33% | +9.62% |
| 2017 | 30/06/2017 | 37.31 | near 52w high | -1.72% | -0.96% | +4.32% | -2.81% | +7.13% |
Upcoming 23/07/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg +7.71% · Win 78% · DD -2.21%20 days: Avg +8.66% · Win 67% · DD -2.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 479.18 | neutral | -7.22% | -7.14% | -2.29% | -8.76% | +0.00% |
| 2024 | 23/07/2024 | 374.44 | neutral | +23.36% | +21.29% | +26.83% | -0.61% | +29.90% |
| 2023 | 24/07/2023 | 383.64 | near 52w high | -2.87% | -1.68% | -3.35% | -4.56% | +0.41% |
| 2022 | 22/07/2022 | 225.77 | neutral | +7.72% | +12.58% | +22.80% | +0.00% | +25.99% |
| 2021 | 23/07/2021 | 170.16 | neutral | +4.99% | +8.85% | +7.60% | +0.00% | +8.85% |
| 2020 | 23/07/2020 | 168.02 | near 52w high · far above SMA50 | -1.26% | +22.87% | +20.62% | -2.17% | +23.74% |
| 2019 | 23/07/2019 | 89.79 | neutral | +1.25% | +3.73% | +5.64% | -2.03% | +7.46% |
| 2018 | 23/07/2018 | 58.30 | near 52w high | +0.34% | +1.44% | +4.51% | -0.72% | +5.01% |
| 2017 | 24/07/2017 | 38.98 | neutral | -0.15% | +7.44% | -4.41% | -5.26% | +7.44% |
Upcoming 29/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +4.76% · Win 80% · DD -1.45%20 days: Avg +5.84% · Win 80% · DD -1.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 450.35 | neutral | -1.37% | -2.86% | +0.08% | -2.92% | +3.97% |
| 2024 | 29/07/2024 | 440.41 | far above SMA50 · volume x1.9 | +1.46% | +5.52% | +9.81% | +0.00% | +10.46% |
| 2023 | 28/07/2023 | 376.56 | near 52w high | -0.90% | -2.00% | +1.74% | -2.77% | +1.74% |
| 2022 | 29/07/2022 | 243.21 | near 52w high | +4.51% | +14.18% | +7.81% | -1.11% | +16.96% |
| 2021 | 29/07/2021 | 182.16 | volume x1.5 | +1.02% | +0.46% | -3.66% | -4.39% | +1.68% |
| 2020 | 29/07/2020 | 166.63 | near 52w high | +24.77% | +16.93% | +22.41% | -0.43% | +24.77% |
| 2019 | 29/07/2019 | 87.97 | neutral | +4.62% | +8.00% | +7.80% | +0.00% | +9.69% |
| 2018 | 30/07/2018 | 58.50 | near 52w high | +1.09% | +0.56% | +3.06% | +0.00% | +4.67% |
| 2017 | 28/07/2017 | 38.69 | neutral | +6.41% | +0.59% | -2.69% | -4.55% | +8.25% |
| 2016 | 29/07/2016 | 18.27 | near 52w high | +2.96% | +6.24% | +11.99% | -0.11% | +13.36% |
Upcoming 31/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.88% · Win 90% · DD -1.40%20 days: Avg +4.39% · Win 90% · DD -1.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 440.69 | neutral | -0.15% | +2.95% | +3.36% | -0.79% | +6.24% |
| 2024 | 31/07/2024 | 457.07 | far above SMA50 | +0.19% | +4.99% | +5.54% | -2.24% | +6.70% |
| 2023 | 31/07/2023 | 372.63 | near 52w high | +1.23% | +1.44% | +3.42% | -1.74% | +3.42% |
| 2022 | 01/08/2022 | 243.49 | near 52w high | +7.30% | +15.27% | +7.58% | -1.23% | +16.82% |
| 2021 | 30/07/2021 | 178.65 | neutral | +3.68% | -0.38% | +1.20% | -2.51% | +3.68% |
| 2020 | 31/07/2020 | 194.90 | near 52w high · far above SMA50 · volume x3.1 | +5.56% | +1.04% | +5.01% | -0.25% | +7.01% |
| 2019 | 31/07/2019 | 89.86 | neutral | +6.23% | +4.28% | +8.75% | +0.00% | +8.75% |
| 2018 | 31/07/2018 | 59.22 | near 52w high | -1.04% | +0.62% | +2.22% | -1.04% | +3.39% |
| 2017 | 31/07/2017 | 38.92 | neutral | +7.61% | +0.98% | -4.19% | -5.11% | +7.61% |
| 2016 | 01/08/2016 | 18.41 | near 52w high | +5.32% | +7.66% | +10.97% | -0.87% | +12.49% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -40.9% · from 52w low: +5.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.66% · -2.73% · +1.26% · -16.28% |
|---|
| Distance from SMA20 / 50 / 200 | -0.82% · -6.61% · -20.82% |
|---|
| Distance from 52w high / low | -40.86% · +5.59% |
|---|
| ATR14 · volume vs 20-avg | 9.25 · 0.67x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 305.76 · 324.73 · 383.01 |
|---|
| 52w high / low | 512.76 · 287.20 |
|---|