📡 KNTK — Kinetik Holdings, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
47.62 +4.54%
Next window · Gann 144 · in 8 days
22/06/2026
Last window · Gann 45 · 03/06/2026
since +3.54%
Daily chart · hover for price & date
Reference points
Last major low · 21/11/2025
31.33
Days: 136 trading / 201 calendar · return since: +51.99%
Last major high · 30/03/2026
49.55
Days: 50 trading / 72 calendar · return since: -3.90%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 30/03/2026 @ 49.55 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 21/11/2025 @ 31.33 | Gann 144 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 30/03/2026 @ 49.55 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 30/03/2026 @ 49.55 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 30/03/2026 @ 49.55 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
| Low 21/11/2025 @ 31.33 | Gann 180 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 45/Trading · 7 years — Small sample
10 days: Avg -3.54% · Win 29% · DD -5.97%20 days: Avg -5.71% · Win 43% · DD -11.46%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 46.12 | neutral | -6.09% | -7.18% | -5.23% | -9.82% | +0.00% |
| 2024 | 03/06/2024 | 40.04 | near 52w high | +1.67% | -0.55% | +7.27% | -1.20% | +7.27% |
| 2023 | 02/06/2023 | 32.82 | neutral | +0.06% | +3.41% | +7.31% | -1.19% | +7.31% |
| 2022 | 03/06/2022 | 42.20 | far above SMA50 | -3.06% | -16.75% | -19.48% | -19.48% | +3.27% |
| 2021 | 03/06/2021 | 34.01 | near 52w high · far above SMA50 | +2.63% | -1.38% | +2.16% | -8.84% | +3.93% |
| 2020 | 03/06/2020 | 6.80 | volume x2.5 | +10.29% | +11.76% | -18.82% | -18.82% | +58.82% |
| 2019 | 03/06/2019 | 45.50 | near 52w low · far below SMA50 | +3.96% | -14.07% | -13.19% | -20.88% | +6.37% |
Upcoming 22/06/2026 · Low Gann 144/Trading · 7 years — Small sample
10 days: Avg -0.93% · Win 43% · DD -7.33%20 days: Avg +0.86% · Win 43% · DD -9.50%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 41.59 | neutral | +5.91% | +3.13% | -0.17% | -3.20% | +6.08% |
| 2024 | 21/06/2024 | 39.84 | near 52w high | +4.02% | +5.95% | +13.30% | +0.00% | +13.30% |
| 2023 | 22/06/2023 | 33.64 | neutral | +4.46% | +4.04% | +5.53% | -1.31% | +8.95% |
| 2022 | 22/06/2022 | 35.35 | neutral | -2.69% | -0.99% | +2.09% | -8.46% | +5.54% |
| 2021 | 22/06/2021 | 34.40 | near 52w high | -7.89% | -2.97% | -3.39% | -11.40% | +2.73% |
| 2020 | 22/06/2020 | 7.00 | neutral | -12.86% | -5.14% | -2.86% | -21.14% | +0.00% |
| 2019 | 21/06/2019 | 40.00 | far below SMA50 · volume x1.5 | -7.00% | -10.50% | -8.50% | -21.00% | +0.00% |
Upcoming 24/06/2026 · High Gann 60/Trading · 7 years — Small sample
10 days: Avg -0.41% · Win 43% · DD -4.83%20 days: Avg +4.18% · Win 57% · DD -7.12%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 42.58 | neutral | +1.50% | -1.97% | -1.43% | -5.45% | +3.62% |
| 2024 | 24/06/2024 | 40.61 | near 52w high | +2.61% | +2.88% | +9.48% | +0.00% | +11.15% |
| 2023 | 23/06/2023 | 33.20 | neutral | +5.84% | +6.39% | +8.34% | +0.00% | +10.39% |
| 2022 | 24/06/2022 | 34.01 | far below SMA50 · volume x3.4 | +1.71% | +5.26% | +11.11% | -4.85% | +11.11% |
| 2021 | 24/06/2021 | 34.62 | near 52w high | +0.36% | -6.11% | -4.64% | -11.95% | +2.09% |
| 2020 | 24/06/2020 | 6.20 | neutral | -10.97% | -4.27% | +10.32% | -10.97% | +10.32% |
| 2019 | 24/06/2019 | 37.90 | near 52w low · far below SMA50 | +4.22% | -5.01% | -3.96% | -16.62% | +4.22% |
Upcoming 28/06/2026 · High Gann 90/Calendar · 7 years — Small sample
10 days: Avg +0.90% · Win 57% · DD -4.19%20 days: Avg +0.14% · Win 57% · DD -6.42%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 44.12 | volume x2.0 | -3.06% | -5.78% | -2.64% | -8.75% | +0.00% |
| 2024 | 28/06/2024 | 41.44 | near 52w high · volume x2.3 | +1.86% | +2.70% | +1.50% | +0.00% | +8.93% |
| 2023 | 28/06/2023 | 34.63 | neutral | +0.43% | +5.83% | +4.24% | +0.00% | +5.83% |
| 2022 | 28/06/2022 | 35.94 | neutral | -9.96% | -4.15% | +7.29% | -9.96% | +7.29% |
| 2021 | 28/06/2021 | 31.00 | volume x2.4 | +9.13% | +6.60% | +1.53% | -1.68% | +12.06% |
| 2020 | 29/06/2020 | 6.10 | neutral | +8.85% | -1.31% | -0.74% | -9.51% | +12.13% |
| 2019 | 28/06/2019 | 37.20 | near 52w low · far below SMA50 · volume x8.1 | -3.76% | +2.42% | -10.22% | -15.05% | +6.18% |
Upcoming 05/08/2026 · High Gann 90/Trading · 7 years — Small sample
10 days: Avg -3.64% · Win 29% · DD -6.36%20 days: Avg -5.27% · Win 29% · DD -9.55%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 42.14 | neutral | -0.45% | -5.41% | -1.64% | -5.72% | +1.50% |
| 2024 | 05/08/2024 | 38.59 | neutral | +5.88% | +13.48% | +12.49% | +0.00% | +15.60% |
| 2023 | 04/08/2023 | 35.68 | neutral | +0.06% | -1.40% | -1.09% | -3.08% | +1.77% |
| 2022 | 05/08/2022 | 38.75 | neutral | +1.06% | +1.78% | -6.89% | -8.08% | +3.35% |
| 2021 | 05/08/2021 | 32.40 | neutral | +6.50% | -0.90% | +2.43% | -1.00% | +7.90% |
| 2020 | 05/08/2020 | 8.30 | far above SMA50 · volume x2.6 | -17.71% | -19.58% | -16.69% | -23.43% | +0.00% |
| 2019 | 05/08/2019 | 29.80 | near 52w low · far below SMA50 | -12.08% | -13.42% | -25.50% | -25.50% | +0.00% |
Upcoming 11/08/2026 · Low Gann 180/Trading · 7 years — Small sample
10 days: Avg -3.46% · Win 14% · DD -5.17%20 days: Avg -1.44% · Win 43% · DD -7.29%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 40.70 | near 52w low | -1.70% | -0.15% | +3.27% | -2.38% | +5.09% |
| 2024 | 12/08/2024 | 40.86 | neutral | +7.17% | +5.82% | +6.75% | -0.42% | +9.18% |
| 2023 | 11/08/2023 | 35.70 | neutral | -1.46% | -2.35% | -3.53% | -6.53% | +1.65% |
| 2022 | 11/08/2022 | 38.69 | neutral | +3.52% | -4.39% | -3.88% | -7.93% | +3.52% |
| 2021 | 11/08/2021 | 34.96 | near 52w high | -8.25% | -5.52% | -5.87% | -8.25% | +0.00% |
| 2020 | 11/08/2020 | 6.91 | neutral | -1.08% | -4.63% | -10.27% | -10.27% | +0.00% |
| 2019 | 12/08/2019 | 26.20 | near 52w low · far below SMA50 | -1.53% | -12.98% | +3.44% | -15.27% | +4.96% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.6% · from 52w low: +52.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.54% · +0.46% · -2.62% · +8.53% |
|---|
| Distance from SMA20 / 50 / 200 | -0.81% · -0.55% · +13.77% |
|---|
| Distance from 52w high / low | -7.55% · +51.99% |
|---|
| ATR14 · volume vs 20-avg | 1.32 · 0.93x |
|---|
Relative strength
| vs QQQ (20d) | -0.70% |
|---|
| vs SPY (20d) | -0.89% |
|---|
| vs SMH (20d) | -4.34% |
|---|
Moving averages
| SMA20 / 50 / 200 | 48.01 · 47.88 · 41.86 |
|---|
| 52w high / low | 51.51 · 31.33 |
|---|