🕰️ Time Machine
KO — Coca-Cola Company (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
92.71 -2.76%
Next window · Cycle 60 · in window
23/10/2026
Last window · Cycle 90 · 13/10/2026
since +2.89%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 04/06/2026
76.81
Days: 98 trading / 141 calendar · return since: +20.70%
Last major high · 24/08/2026
92.49
Days: 43 trading / 60 calendar · return since: +0.24%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/06/2026 @ 76.81 | Cycle 90 | Trading | 📅 13/10/2026 | -8 (±3) | Passed |
| High 24/08/2026 @ 92.49 | Cycle 60 | Calendar | 📅 23/10/2026 | +0 (±2) | In window |
| Low 04/06/2026 @ 76.81 | Cycle 144 | Calendar | 📅 26/10/2026 | +3 (±3) | In window |
| High 24/08/2026 @ 92.49 | Cycle 45 | Trading | 📅 27/10/2026 | +2 (±2) | In window |
| High 24/08/2026 @ 92.49 | Cycle 60 | Trading | 📅 17/11/2026 | +17 (±2) | Upcoming |
| High 24/08/2026 @ 92.49 | Cycle 90 | Calendar | 📅 22/11/2026 | +30 (±3) | Upcoming |
| Low 04/06/2026 @ 76.81 | Cycle 120 | Trading | 📅 24/11/2026 | +22 (±3) | Upcoming |
| Low 04/06/2026 @ 76.81 | Cycle 180 | Calendar | 📅 01/12/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 13/10/2026🎯 near Cycle 90 window · 13/10/2026
● Failed Breakdown 05/10/2026
● Bearish Engulfing 30/09/2026
● Failed Breakdown 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/10/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +1.71% · Win 67% · DD -0.98%20 days: Avg +3.68% · Win 78% · DD -2.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 66.80 | neutral | +2.46% | +4.88% | +5.57% | +0.00% | +6.62% |
| 2024 | 14/10/2024 | 70.34 | near 52w high | -1.27% | -5.22% | -9.92% | -9.92% | +0.33% |
| 2023 | 13/10/2023 | 52.89 | near 52w low | +3.18% | +4.44% | +7.24% | +0.00% | +8.11% |
| 2022 | 13/10/2022 | 55.87 | neutral | -1.41% | +6.55% | +8.97% | -1.59% | +8.97% |
| 2021 | 13/10/2021 | 54.24 | neutral | +0.72% | +2.36% | +4.57% | -0.55% | +4.79% |
| 2020 | 13/10/2020 | 50.22 | neutral | +0.06% | -0.64% | +7.49% | -4.50% | +7.49% |
| 2019 | 14/10/2019 | 53.30 | near 52w high | +1.74% | +0.51% | -2.74% | -2.74% | +2.78% |
| 2018 | 12/10/2018 | 44.68 | neutral | +3.69% | +2.78% | +11.19% | +0.00% | +11.19% |
| 2017 | 13/10/2017 | 46.18 | near 52w high | +0.43% | -0.24% | +0.78% | -1.54% | +0.95% |
In window 23/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.38% · Win 40% · DD -2.35%20 days: Avg +1.32% · Win 60% · DD -2.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 69.94 | neutral | -1.37% | -1.26% | +1.82% | -2.82% | +2.39% |
| 2024 | 23/10/2024 | 68.01 | volume x2.0 | -3.07% | -6.34% | -7.38% | -9.22% | +0.00% |
| 2023 | 23/10/2023 | 54.08 | near 52w low | +3.83% | +5.34% | +6.14% | +0.00% | +6.14% |
| 2022 | 24/10/2022 | 57.57 | neutral | +3.96% | +3.34% | +7.83% | +0.00% | +7.83% |
| 2021 | 22/10/2021 | 54.45 | neutral | +3.53% | +4.39% | +1.25% | -0.40% | +4.39% |
| 2020 | 23/10/2020 | 50.52 | neutral | -4.87% | -2.12% | +4.26% | -5.07% | +6.85% |
| 2019 | 23/10/2019 | 54.64 | near 52w high | -1.28% | -3.37% | -2.60% | -5.36% | +0.00% |
| 2018 | 23/10/2018 | 46.36 | near 52w high · volume x1.5 | +2.74% | +5.93% | +6.51% | -0.95% | +8.95% |
| 2017 | 23/10/2017 | 46.32 | near 52w high | -0.99% | -1.84% | -1.86% | -1.86% | +2.40% |
| 2016 | 24/10/2016 | 42.56 | near 52w high | -0.38% | -0.23% | -2.82% | -3.88% | +0.75% |
In window 26/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.09% · Win 50% · DD -1.98%20 days: Avg +1.92% · Win 60% · DD -2.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 70.06 | neutral | -2.98% | +0.66% | +3.61% | -2.98% | +4.13% |
| 2024 | 25/10/2024 | 66.92 | neutral | -2.85% | -4.48% | -4.48% | -7.74% | +0.00% |
| 2023 | 26/10/2023 | 55.78 | neutral | +2.35% | +1.58% | +5.00% | -0.97% | +5.00% |
| 2022 | 26/10/2022 | 59.39 | neutral | -0.98% | -1.04% | +5.46% | -1.04% | +5.46% |
| 2021 | 26/10/2021 | 54.47 | neutral | +2.99% | +3.71% | +2.59% | +0.00% | +4.35% |
| 2020 | 26/10/2020 | 49.80 | neutral | -2.37% | +5.56% | +5.78% | -3.69% | +8.39% |
| 2019 | 25/10/2019 | 53.75 | near 52w high | +0.28% | -2.87% | -1.34% | -3.80% | +1.27% |
| 2018 | 26/10/2018 | 45.92 | volume x1.7 | +4.53% | +8.19% | +6.42% | +0.00% | +10.00% |
| 2017 | 26/10/2017 | 46.23 | near 52w high | -0.76% | +0.00% | -0.76% | -1.67% | +2.60% |
| 2016 | 26/10/2016 | 42.44 | near 52w high | -0.92% | -0.40% | -3.11% | -3.61% | +1.04% |
In window 27/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.42% · Win 70% · DD -2.04%20 days: Avg +2.18% · Win 50% · DD -2.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 70.06 | neutral | -2.98% | +0.66% | +3.61% | -2.98% | +4.13% |
| 2024 | 28/10/2024 | 66.67 | neutral | -2.34% | -4.96% | -3.43% | -7.39% | +0.00% |
| 2023 | 27/10/2023 | 55.24 | neutral | +2.72% | +2.68% | +5.83% | +0.00% | +6.03% |
| 2022 | 27/10/2022 | 59.53 | neutral | -1.26% | +2.27% | +5.31% | -1.28% | +5.31% |
| 2021 | 27/10/2021 | 55.52 | near 52w high · volume x1.6 | +1.39% | +2.16% | -0.16% | -0.70% | +2.38% |
| 2020 | 27/10/2020 | 49.90 | neutral | -1.10% | +8.18% | +6.65% | -3.89% | +8.18% |
| 2019 | 28/10/2019 | 53.57 | near 52w high | -0.80% | -3.23% | -0.65% | -3.47% | +1.61% |
| 2018 | 26/10/2018 | 45.92 | volume x1.7 | +4.53% | +8.19% | +6.42% | +0.00% | +10.00% |
| 2017 | 27/10/2017 | 46.07 | near 52w high | -0.22% | +1.02% | -0.37% | -1.32% | +2.95% |
| 2016 | 27/10/2016 | 42.12 | near 52w high | -0.21% | -2.80% | -1.40% | -2.87% | +1.80% |
Upcoming 17/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.05% · Win 60% · DD -1.39%20 days: Avg +2.10% · Win 80% · DD -1.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 70.68 | near 52w high | +2.70% | +0.69% | +0.26% | -1.53% | +3.45% |
| 2024 | 18/11/2024 | 61.86 | neutral | +4.07% | +3.46% | +3.27% | +0.00% | +4.37% |
| 2023 | 17/11/2023 | 57.26 | neutral | +2.10% | +3.10% | +3.89% | +0.00% | +5.50% |
| 2022 | 17/11/2022 | 60.71 | neutral | +3.26% | +6.75% | +4.09% | +0.00% | +6.75% |
| 2021 | 17/11/2021 | 55.91 | near 52w high | -0.86% | -4.34% | +5.71% | -5.73% | +5.71% |
| 2020 | 17/11/2020 | 53.68 | neutral | -0.86% | -2.16% | -0.38% | -3.12% | +1.10% |
| 2019 | 18/11/2019 | 53.03 | neutral | +0.36% | +2.21% | +3.39% | -0.13% | +3.39% |
| 2018 | 16/11/2018 | 50.17 | near 52w high | -2.59% | -0.17% | -2.93% | -2.93% | +1.25% |
| 2017 | 17/11/2017 | 45.71 | near 52w high · volume x2.1 | +0.42% | +1.97% | +1.31% | -0.55% | +2.45% |
| 2016 | 17/11/2016 | 41.12 | near 52w high | +1.00% | -1.02% | +2.37% | -1.48% | +3.00% |
Upcoming 22/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.73% · Win 80% · DD -1.47%20 days: Avg +0.86% · Win 70% · DD -1.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 72.95 | near 52w high · volume x1.7 | -0.68% | -3.02% | -3.08% | -4.60% | +0.23% |
| 2024 | 22/11/2024 | 63.92 | neutral | +0.33% | -1.32% | -1.67% | -1.94% | +1.01% |
| 2023 | 22/11/2023 | 58.42 | neutral | +0.83% | +1.35% | +0.05% | -0.60% | +3.40% |
| 2022 | 22/11/2022 | 62.35 | neutral | +2.74% | +2.63% | +3.05% | +0.00% | +3.94% |
| 2021 | 22/11/2021 | 55.47 | near 52w high | -4.71% | +0.30% | +4.95% | -4.98% | +6.55% |
| 2020 | 23/11/2020 | 52.68 | neutral | -0.44% | +1.74% | +0.94% | -1.28% | +3.02% |
| 2019 | 22/11/2019 | 53.03 | neutral | +2.11% | +2.72% | +4.32% | +0.00% | +4.43% |
| 2018 | 21/11/2018 | 48.73 | near 52w high | +1.31% | +1.54% | -1.61% | -1.67% | +4.24% |
| 2017 | 22/11/2017 | 45.84 | near 52w high | +0.67% | +0.69% | +0.29% | -0.74% | +2.16% |
| 2016 | 22/11/2016 | 41.37 | near 52w high | -1.64% | +0.65% | +1.33% | -2.08% | +2.38% |
Upcoming 24/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.30% · Win 60% · DD -1.62%20 days: Avg +0.40% · Win 70% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 72.59 | near 52w high · volume x2.3 | -1.96% | -2.77% | -3.07% | -4.13% | +0.73% |
| 2024 | 25/11/2024 | 64.38 | volume x2.2 | -0.59% | -1.54% | -1.65% | -2.64% | +0.29% |
| 2023 | 24/11/2023 | 58.57 | neutral | +0.92% | +0.87% | +0.37% | -0.86% | +3.14% |
| 2022 | 23/11/2022 | 62.63 | neutral | +2.57% | +2.61% | +1.85% | -0.24% | +3.47% |
| 2021 | 24/11/2021 | 55.43 | near 52w high | -3.52% | -0.26% | +5.85% | -4.92% | +6.63% |
| 2020 | 24/11/2020 | 53.22 | neutral | -1.32% | +0.99% | +0.52% | -2.28% | +1.98% |
| 2019 | 25/11/2019 | 53.22 | near 52w high | +1.84% | +1.79% | +3.57% | +0.00% | +4.06% |
| 2018 | 23/11/2018 | 49.02 | near 52w high | +3.63% | +1.24% | -5.50% | -5.50% | +3.63% |
| 2017 | 24/11/2017 | 45.88 | near 52w high | +1.02% | -0.43% | +0.18% | -0.83% | +2.07% |
| 2016 | 23/11/2016 | 41.12 | near 52w high | -1.48% | +0.50% | +1.90% | -1.48% | +3.00% |
Upcoming 01/12/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.13% · Win 50% · DD -1.30%20 days: Avg +1.23% · Win 50% · DD -2.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 71.95 | near 52w high | -2.36% | -1.36% | -2.61% | -3.95% | +0.00% |
| 2024 | 02/12/2024 | 63.65 | neutral | -1.65% | -1.73% | -2.18% | -2.55% | +0.30% |
| 2023 | 01/12/2023 | 58.64 | neutral | -0.05% | -0.07% | +2.01% | -1.76% | +2.20% |
| 2022 | 01/12/2022 | 63.79 | neutral | +0.03% | -1.07% | -0.28% | -1.63% | +0.88% |
| 2021 | 01/12/2021 | 52.30 | neutral | +5.16% | +11.01% | +12.39% | +0.00% | +12.72% |
| 2020 | 01/12/2020 | 52.04 | neutral | +2.19% | +3.46% | +4.61% | +0.00% | +4.61% |
| 2019 | 02/12/2019 | 53.75 | near 52w high | +0.60% | +1.25% | +2.98% | +0.00% | +2.98% |
| 2018 | 30/11/2018 | 50.40 | near 52w high · volume x1.9 | -2.30% | -4.11% | -6.88% | -8.81% | +0.00% |
| 2017 | 01/12/2017 | 45.97 | near 52w high | -1.44% | +0.48% | -0.94% | -1.48% | +1.04% |
| 2016 | 01/12/2016 | 40.17 | near 52w low | +2.02% | +3.44% | +3.21% | +0.00% | +4.56% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.8% · from 52w low: +37.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.27% · +5.29% · +5.58% · +5.39% |
|---|
| Distance from SMA20 / 50 / 200 | +3.51% · +4.05% · +13.63% |
|---|
| Distance from 52w high / low | -2.79% · +37.82% |
|---|
| ATR14 · volume vs 20-avg | 1.68 · 1.14x |
|---|
Relative strength
| vs QQQ (20d) | +10.97% |
|---|
| vs SPY (20d) | +7.06% |
|---|
| vs SMH (20d) | +18.66% |
|---|
Moving averages
| SMA20 / 50 / 200 | 89.57 · 89.10 · 81.59 |
|---|
| 52w high / low | 95.37 · 67.27 |
|---|
עבריתSign in with Google