📡 KO — Coca-Cola Company (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
83.59 +2.77%
Next window · Gann 60 · in 7 days
19/06/2026
Last window · Gann 45 · 29/05/2026
since +5.80%
Daily chart · hover for price & date
Reference points
Last major low · 25/03/2026
74.07
Days: 53 trading / 77 calendar · return since: +12.85%
Last major high · 27/02/2026
82.00
Days: 71 trading / 103 calendar · return since: +1.94%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/03/2026 @ 74.07 | Gann 45 | Trading | 29/05/2026 | -8 (±2) | Passed |
| Low 25/03/2026 @ 74.07 | Gann 60 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| Low 25/03/2026 @ 74.07 | Gann 90 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 27/02/2026 @ 82.00 | Gann 120 | Calendar | 27/06/2026 | +17 (±3) | Upcoming |
| High 27/02/2026 @ 82.00 | Gann 90 | Trading | 07/07/2026 | +19 (±3) | Upcoming |
| High 27/02/2026 @ 82.00 | Gann 144 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 25/03/2026 @ 74.07 | Gann 120 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 25/03/2026 @ 74.07 | Gann 90 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.99% · Win 67% · DD -1.03%20 days: Avg +0.43% · Win 44% · DD -2.19%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 71.49 | near 52w high | -0.81% | +1.05% | -0.92% | -3.02% | +1.20% |
| 2024 | 29/05/2024 | 61.70 | near 52w high | +3.60% | +1.91% | +4.39% | +0.00% | +4.61% |
| 2023 | 30/05/2023 | 59.78 | neutral | +0.89% | +1.12% | +2.01% | -0.20% | +4.25% |
| 2022 | 27/05/2022 | 64.68 | near 52w high | -2.80% | -5.16% | -3.01% | -8.01% | +0.00% |
| 2021 | 28/05/2021 | 55.29 | near 52w high | +1.36% | +1.23% | -1.12% | -2.02% | +1.72% |
| 2020 | 29/05/2020 | 46.68 | volume x2.7 | +5.16% | -1.43% | -5.81% | -5.81% | +6.79% |
| 2019 | 29/05/2019 | 48.61 | near 52w high | +4.46% | +6.23% | +5.98% | +0.00% | +7.64% |
| 2018 | 29/05/2018 | 42.68 | near 52w low | +1.01% | +4.05% | +2.43% | +0.00% | +4.29% |
| 2017 | 30/05/2017 | 45.43 | near 52w high | +1.21% | -0.06% | -0.02% | -0.66% | +1.23% |
Upcoming 19/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.18% · Win 70% · DD -1.42%20 days: Avg +1.99% · Win 90% · DD -1.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 69.21 | neutral | +0.38% | +3.09% | +0.92% | -0.53% | +3.55% |
| 2024 | 18/06/2024 | 62.63 | near 52w high | +2.27% | +1.12% | +4.09% | -0.72% | +4.12% |
| 2023 | 20/06/2023 | 61.26 | neutral | -0.28% | -0.38% | +0.62% | -3.18% | +0.96% |
| 2022 | 17/06/2022 | 59.43 | volume x1.8 | +5.86% | +6.48% | +5.22% | +0.00% | +8.33% |
| 2021 | 18/06/2021 | 53.77 | near 52w high · volume x1.9 | +1.02% | +0.76% | +3.65% | +0.00% | +4.97% |
| 2020 | 19/06/2020 | 46.02 | volume x1.6 | -5.32% | -1.72% | +0.22% | -5.32% | +1.74% |
| 2019 | 19/06/2019 | 51.12 | near 52w high | +0.00% | +1.92% | +1.78% | -0.39% | +2.07% |
| 2018 | 19/06/2018 | 43.60 | neutral | -0.62% | +0.89% | +3.49% | -1.22% | +3.78% |
| 2017 | 19/06/2017 | 45.38 | near 52w high | +0.11% | -1.37% | -1.56% | -2.31% | +0.51% |
| 2016 | 20/06/2016 | 44.98 | near 52w high | -2.67% | +1.00% | +1.45% | -2.67% | +1.69% |
Upcoming 23/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.28% · Win 50% · DD -1.76%20 days: Avg +2.29% · Win 70% · DD -1.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 69.74 | neutral | +1.45% | +0.72% | -0.11% | -0.67% | +2.77% |
| 2024 | 24/06/2024 | 63.97 | near 52w high | -1.08% | -2.00% | +1.55% | -2.00% | +2.06% |
| 2023 | 23/06/2023 | 61.20 | neutral | -1.60% | -3.09% | +2.06% | -3.09% | +2.06% |
| 2022 | 23/06/2022 | 61.88 | neutral | +1.66% | +2.04% | -0.47% | -0.84% | +4.04% |
| 2021 | 23/06/2021 | 54.12 | near 52w high | -0.02% | +0.02% | +4.34% | -0.48% | +4.49% |
| 2020 | 23/06/2020 | 45.64 | neutral | -2.10% | -1.25% | +6.22% | -4.54% | +6.22% |
| 2019 | 24/06/2019 | 51.92 | near 52w high | -0.62% | -0.64% | +4.64% | -1.93% | +4.64% |
| 2018 | 22/06/2018 | 43.25 | near 52w low | +1.41% | +2.66% | +3.93% | -0.42% | +4.69% |
| 2017 | 23/06/2017 | 45.25 | near 52w high | -0.88% | -1.92% | -0.91% | -2.03% | +0.40% |
| 2016 | 23/06/2016 | 45.08 | near 52w high | +0.55% | +0.67% | +1.66% | -2.88% | +1.66% |
Upcoming 27/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.99% · Win 50% · DD -0.97%20 days: Avg +3.97% · Win 90% · DD -1.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 70.33 | neutral | +0.97% | -1.22% | -3.18% | -3.18% | +1.91% |
| 2024 | 27/06/2024 | 63.91 | near 52w high | -0.23% | -0.33% | +4.91% | -1.91% | +4.91% |
| 2023 | 27/06/2023 | 61.09 | neutral | -0.10% | -2.05% | +3.21% | -2.91% | +3.21% |
| 2022 | 27/06/2022 | 62.91 | neutral | +0.59% | -0.38% | +0.48% | -2.46% | +2.34% |
| 2021 | 28/06/2021 | 54.26 | near 52w high | -0.70% | +1.40% | +5.53% | -0.74% | +5.53% |
| 2020 | 26/06/2020 | 43.57 | neutral | +3.81% | +3.86% | +11.27% | +0.00% | +11.29% |
| 2019 | 27/06/2019 | 51.08 | near 52w high | +2.02% | +2.04% | +6.05% | -0.31% | +6.36% |
| 2018 | 27/06/2018 | 43.07 | near 52w low | +3.69% | +3.71% | +7.36% | +0.00% | +7.36% |
| 2017 | 27/06/2017 | 45.05 | near 52w high | -0.51% | -1.20% | +1.53% | -1.60% | +1.53% |
| 2016 | 27/06/2016 | 43.78 | near 52w high | +3.77% | +4.11% | +2.51% | +0.00% | +4.68% |
Upcoming 07/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.43% · Win 70% · DD -1.15%20 days: Avg +1.74% · Win 70% · DD -1.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 71.01 | near 52w high | -2.17% | -1.32% | -2.89% | -4.39% | +0.00% |
| 2024 | 08/07/2024 | 62.96 | near 52w high | +0.71% | +2.87% | +8.16% | -0.43% | +10.12% |
| 2023 | 07/07/2023 | 59.76 | neutral | +1.91% | +4.48% | +1.59% | -0.75% | +5.51% |
| 2022 | 07/07/2022 | 62.91 | neutral | -1.16% | -2.46% | +1.21% | -2.46% | +2.56% |
| 2021 | 07/07/2021 | 54.32 | near 52w high | +3.57% | +4.11% | +3.28% | -0.35% | +5.41% |
| 2020 | 07/07/2020 | 45.21 | neutral | +1.46% | +4.40% | +3.27% | -2.88% | +7.26% |
| 2019 | 08/07/2019 | 52.00 | near 52w high | +0.25% | -1.50% | -0.67% | -1.50% | +4.48% |
| 2018 | 06/07/2018 | 44.64 | neutral | +0.22% | +1.43% | +4.44% | -0.54% | +4.46% |
| 2017 | 07/07/2017 | 44.39 | near 52w high | +0.65% | +1.44% | +2.50% | -0.14% | +3.90% |
| 2016 | 07/07/2016 | 45.09 | near 52w high | +1.33% | +0.80% | -3.50% | -3.75% | +1.64% |
Upcoming 21/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.32% · Win 50% · DD -1.42%20 days: Avg +1.97% · Win 60% · DD -1.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 70.07 | neutral | -2.83% | -1.58% | -1.34% | -3.11% | +0.97% |
| 2024 | 22/07/2024 | 64.77 | near 52w high | +3.18% | +5.14% | +6.50% | +0.00% | +7.04% |
| 2023 | 21/07/2023 | 62.44 | near 52w high | +0.06% | -2.77% | -2.39% | -3.16% | +0.98% |
| 2022 | 21/07/2022 | 61.36 | neutral | +4.40% | +3.76% | +6.29% | +0.00% | +6.29% |
| 2021 | 21/07/2021 | 56.55 | near 52w high | +0.34% | -0.80% | -0.09% | -0.80% | +1.64% |
| 2020 | 21/07/2020 | 47.20 | volume x1.5 | +2.08% | -1.08% | +2.58% | -1.91% | +2.73% |
| 2019 | 22/07/2019 | 51.22 | near 52w high | +5.41% | +0.84% | +6.77% | +0.00% | +6.77% |
| 2018 | 20/07/2018 | 45.28 | neutral | +2.05% | +2.96% | +2.92% | -0.73% | +3.03% |
| 2017 | 21/07/2017 | 45.03 | near 52w high | +2.18% | +1.04% | +1.42% | -0.42% | +2.60% |
| 2016 | 21/07/2016 | 45.45 | near 52w high | -3.96% | -4.27% | -2.97% | -4.51% | +0.84% |
Upcoming 23/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.05% · Win 50% · DD -2.06%20 days: Avg +0.99% · Win 50% · DD -2.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 69.16 | neutral | -0.59% | +0.51% | +2.23% | -1.84% | +2.30% |
| 2024 | 23/07/2024 | 64.96 | near 52w high | +4.19% | +4.76% | +6.80% | +0.00% | +6.80% |
| 2023 | 24/07/2023 | 62.46 | near 52w high | -0.85% | -2.03% | -3.25% | -3.25% | +0.94% |
| 2022 | 22/07/2022 | 61.59 | neutral | +4.19% | +2.91% | +5.81% | +0.00% | +5.89% |
| 2021 | 23/07/2021 | 57.01 | near 52w high | +0.04% | -0.65% | -0.65% | -1.60% | +0.82% |
| 2020 | 23/07/2020 | 48.28 | neutral | -1.22% | -1.66% | -1.93% | -4.10% | +0.43% |
| 2019 | 23/07/2019 | 54.33 | near 52w high · volume x2.9 | -1.12% | -3.79% | -0.83% | -4.93% | +0.66% |
| 2018 | 23/07/2018 | 44.95 | neutral | +2.85% | +3.78% | +3.96% | +0.00% | +3.96% |
| 2017 | 24/07/2017 | 44.84 | near 52w high | +2.23% | +1.78% | +1.87% | +0.00% | +3.03% |
| 2016 | 22/07/2016 | 45.83 | near 52w high | -4.80% | -5.13% | -4.17% | -5.30% | +0.00% |
Upcoming 31/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 60% · DD -1.23%20 days: Avg +0.76% · Win 50% · DD -1.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 67.89 | neutral | +3.74% | +2.45% | +0.69% | +0.00% | +4.21% |
| 2024 | 31/07/2024 | 66.74 | near 52w high | +2.58% | +2.76% | +7.51% | +0.00% | +7.51% |
| 2023 | 31/07/2023 | 61.93 | neutral | -1.19% | -1.70% | -2.21% | -3.02% | +0.05% |
| 2022 | 01/08/2022 | 64.52 | near 52w high | -2.40% | -0.03% | -2.77% | -2.77% | +1.08% |
| 2021 | 30/07/2021 | 57.03 | near 52w high | -0.68% | +0.35% | -2.42% | -2.61% | +0.79% |
| 2020 | 31/07/2020 | 47.24 | neutral | +1.19% | +2.56% | +5.48% | -1.99% | +5.48% |
| 2019 | 31/07/2019 | 52.63 | near 52w high | +1.05% | +0.68% | +4.71% | -1.86% | +4.71% |
| 2018 | 31/07/2018 | 46.63 | near 52w high | -0.28% | -1.59% | -2.70% | -2.70% | +0.21% |
| 2017 | 31/07/2017 | 45.84 | near 52w high | -0.44% | -0.09% | -0.92% | -0.94% | +0.79% |
| 2016 | 01/08/2016 | 43.45 | near 52w low | -0.02% | +1.82% | +0.21% | -0.30% | +1.82% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+6.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.3% · from 52w low: +27.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.13% · +2.41% · +4.45% · +7.41% |
|---|
| Distance from SMA20 / 50 / 200 | +4.04% · +6.63% · +13.97% |
|---|
| Distance from 52w high / low | -0.31% · +27.91% |
|---|
| ATR14 · volume vs 20-avg | 1.69 · 1.27x |
|---|
Relative strength
| vs QQQ (20d) | +6.36% |
|---|
| vs SPY (20d) | +6.18% |
|---|
| vs SMH (20d) | +2.73% |
|---|
Moving averages
| SMA20 / 50 / 200 | 80.35 · 78.39 · 73.34 |
|---|
| 52w high / low | 83.85 · 65.35 |
|---|